ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.34 33.42 33.34 33.42 3.2K
10:05 33.32 33.35 33.20 33.35 8.1K
10:10 33.35 33.35 33.30 33.33 1.6K
10:15 33.31 33.39 33.31 33.39 0.9K
10:20 33.44 33.44 33.37 33.41 2.1K
10:25 33.42 33.55 33.41 33.53 9.1K
10:30 33.55 33.55 33.45 33.48 7.7K
10:35 33.54 33.60 33.51 33.59 2.9K
10:40 33.61 33.71 33.58 33.71 2.7K
10:45 33.72 33.78 33.70 33.73 3.3K
10:50 33.75 33.87 33.75 33.86 4.3K
10:55 33.86 33.86 33.78 33.78 18.3K
11:00 33.75 33.75 33.70 33.70 4.1K
11:05 33.74 33.77 33.64 33.65 2.8K
11:10 33.67 33.67 33.62 33.62 1.8K
11:15 33.62 33.64 33.61 33.61 2.8K
11:20 33.62 33.62 33.47 33.54 3.4K
11:25 33.59 33.63 33.59 33.63 0.9K
11:30 33.60 33.66 33.60 33.64 5.1K
11:35 33.65 33.65 33.58 33.58 1.7K
11:40 33.58 33.60 33.58 33.60 2.1K
11:45 33.58 33.58 33.53 33.53 11.0K
11:50 33.56 33.58 33.56 33.57 0.9K
11:55 33.57 33.57 33.52 33.52 8.7K
12:00 33.47 33.50 33.47 33.50 1.2K
12:05 33.50 33.50 33.47 33.47 0.7K
12:10 33.47 33.47 33.40 33.41 5.3K
12:15 33.43 33.43 33.41 33.41 1.6K
12:20 33.41 33.41 33.38 33.38 3.5K
12:25 33.39 33.40 33.36 33.38 6.3K
12:30 33.40 33.43 33.40 33.40 1.9K
12:35 33.41 33.41 33.38 33.38 2.1K
12:40 33.39 33.44 33.39 33.44 1.0K
12:45 33.44 33.44 33.42 33.44 1.3K
12:50 33.44 33.44 33.42 33.44 0.8K
12:55 33.43 33.43 33.40 33.42 0.9K
13:00 33.42 33.43 33.41 33.43 1.6K
13:05 33.44 33.44 33.42 33.44 1.3K
13:10 33.43 33.44 33.42 33.43 1.4K
13:15 33.43 33.45 33.43 33.45 0.9K
13:20 33.45 33.45 33.43 33.45 1.7K
13:25 33.43 33.44 33.43 33.44 3.1K
13:30 33.47 33.47 33.41 33.44 2.5K
13:35 33.43 33.43 33.42 33.42 1.2K
13:40 33.42 33.42 33.40 33.42 3.6K
13:45 33.42 33.43 33.39 33.39 2.4K
13:50 33.40 33.40 33.39 33.39 0.5K
13:55 33.38 33.40 33.38 33.39 0.8K
14:00 33.39 33.41 33.38 33.41 1.4K
14:05 33.41 33.41 33.38 33.39 1.5K
14:10 33.40 33.40 33.38 33.40 1.6K
14:15 33.39 33.40 33.38 33.39 1.1K
14:20 33.38 33.41 33.38 33.41 1.3K
14:25 33.41 33.46 33.40 33.43 3.1K
14:30 33.44 33.46 33.44 33.46 0.8K
14:35 33.46 33.46 33.40 33.44 5.6K
14:40 33.44 33.46 33.44 33.46 1.0K
14:45 33.46 33.47 33.44 33.47 1.7K
14:50 33.48 33.50 33.46 33.50 1.0K
14:55 33.50 33.50 33.46 33.47 2.0K
15:00 33.48 33.49 33.47 33.47 1.5K
15:05 33.48 33.48 33.44 33.47 17.8K
15:10 33.47 33.50 33.46 33.49 7.9K
15:15 33.50 33.50 33.47 33.48 2.9K
15:20 33.48 33.50 33.48 33.49 2.3K
15:25 33.50 33.50 33.48 33.49 1.5K
15:30 33.48 33.49 33.47 33.48 1.8K
15:35 33.49 33.50 33.48 33.49 1.4K
15:40 33.49 33.51 33.49 33.50 2.5K
15:45 33.52 33.56 33.52 33.55 7.0K
15:50 33.55 33.57 33.55 33.55 3.3K
15:55 33.57 33.58 33.55 33.55 2.8K
16:00 33.54 33.57 33.54 33.57 2.2K
16:05 33.57 33.57 33.53 33.54 3.4K
16:10 33.56 33.58 33.56 33.58 0.7K
16:15 33.58 33.58 33.55 33.57 3.5K
16:20 33.55 33.60 33.54 33.60 6.5K
16:25 33.59 33.59 33.52 33.52 6.8K
16:30 33.54 33.54 33.52 33.52 2.5K
16:35 33.52 33.52 33.50 33.52 2.1K
16:40 33.52 33.53 33.50 33.50 6.7K
16:45 33.52 33.55 33.52 33.54 6.5K
16:50 33.54 33.54 33.51 33.53 4.8K
16:55 33.53 33.53 33.53 33.53 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available