ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.16 33.16 33.06 33.11 2.5K
10:05 33.09 33.09 32.95 32.97 14.3K
10:10 32.87 33.07 32.82 33.03 6.7K
10:15 32.96 32.96 32.88 32.90 10.2K
10:20 32.92 32.98 32.86 32.90 3.7K
10:25 32.89 32.96 32.88 32.94 16.2K
10:30 32.93 32.97 32.86 32.86 11.2K
10:35 32.88 32.92 32.84 32.91 1.3K
10:40 32.92 32.92 32.85 32.86 1.9K
10:45 32.87 32.89 32.83 32.85 2.9K
10:50 32.85 32.87 32.84 32.85 7.4K
10:55 32.85 32.85 32.80 32.85 7.4K
11:00 32.85 32.86 32.81 32.82 5.1K
11:05 32.82 32.87 32.81 32.86 2.1K
11:10 32.86 32.87 32.78 32.80 19.4K
11:15 32.80 32.84 32.79 32.84 2.1K
11:20 32.84 32.95 32.84 32.92 28.9K
11:25 32.92 32.96 32.88 32.91 13.4K
11:30 32.92 32.92 32.88 32.89 2.9K
11:35 32.88 32.91 32.85 32.87 8.1K
11:40 32.88 32.90 32.85 32.90 1.5K
11:45 32.89 32.92 32.88 32.90 1.9K
11:50 32.89 32.90 32.88 32.88 1.2K
11:55 32.88 32.89 32.86 32.86 3.4K
12:00 32.87 32.92 32.87 32.90 2.0K
12:05 32.90 32.90 32.86 32.88 3.7K
12:10 32.88 32.90 32.85 32.85 2.5K
12:15 32.85 32.86 32.83 32.85 6.8K
12:20 32.84 32.85 32.84 32.85 1.6K
12:25 32.84 32.86 32.84 32.84 1.5K
12:30 32.86 32.86 32.84 32.86 2.7K
12:35 32.85 32.89 32.85 32.89 4.9K
12:40 32.89 32.89 32.84 32.87 14.0K
12:45 32.88 32.89 32.86 32.88 2.2K
12:50 32.88 32.88 32.86 32.88 1.5K
12:55 32.87 32.90 32.86 32.89 6.0K
13:00 32.89 32.89 32.86 32.86 2.9K
13:05 32.86 32.87 32.85 32.85 2.1K
13:10 32.85 32.87 32.85 32.85 1.6K
13:15 32.85 32.87 32.85 32.86 23.1K
13:20 32.86 32.87 32.83 32.83 6.7K
13:25 32.83 32.86 32.83 32.84 1.8K
13:30 32.85 32.88 32.85 32.86 2.0K
13:35 32.86 32.87 32.85 32.85 1.2K
13:40 32.85 32.86 32.85 32.85 1.1K
13:45 32.85 32.86 32.83 32.83 1.8K
13:50 32.83 32.84 32.83 32.83 1.3K
13:55 32.83 32.84 32.83 32.83 2.2K
14:00 32.84 32.88 32.83 32.88 7.1K
14:05 32.86 32.89 32.86 32.86 4.7K
14:10 32.85 32.88 32.85 32.86 3.8K
14:15 32.86 32.86 32.86 32.86 1.6K
14:20 32.86 32.88 32.85 32.85 3.4K
14:25 32.86 32.86 32.84 32.85 1.4K
14:30 32.86 32.87 32.85 32.85 2.5K
14:35 32.85 32.87 32.85 32.85 6.7K
14:40 32.87 32.88 32.86 32.86 2.9K
14:45 32.88 32.89 32.87 32.88 2.5K
14:50 32.89 32.92 32.88 32.92 3.7K
14:55 32.91 32.96 32.91 32.93 6.6K
15:00 32.93 32.95 32.93 32.93 4.9K
15:05 32.94 32.97 32.93 32.97 5.8K
15:10 32.96 32.98 32.94 32.94 8.7K
15:15 32.94 32.95 32.93 32.94 3.2K
15:20 32.94 32.96 32.92 32.94 4.0K
15:25 32.94 32.94 32.92 32.92 5.0K
15:30 32.92 32.97 32.92 32.95 4.7K
15:35 32.95 32.95 32.92 32.93 3.2K
15:40 32.93 32.96 32.93 32.95 12.4K
15:45 32.96 32.96 32.94 32.94 5.6K
15:50 32.94 32.96 32.93 32.95 10.5K
15:55 32.95 32.96 32.95 32.96 2.8K
16:00 32.95 32.95 32.94 32.94 7.2K
16:05 32.94 32.96 32.93 32.94 6.4K
16:10 32.94 32.96 32.94 32.96 6.0K
16:15 32.96 32.98 32.95 32.97 5.2K
16:20 32.95 32.98 32.94 32.98 7.8K
16:25 32.96 32.99 32.96 32.98 6.1K
16:30 32.99 33.00 32.97 32.99 4.4K
16:35 32.99 33.00 32.98 32.99 8.8K
16:40 32.99 32.99 32.94 32.94 8.9K
16:45 32.95 32.96 32.93 32.95 16.2K
16:50 32.95 32.98 32.94 32.98 13.4K
16:55 32.89 32.89 32.89 32.89 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available