ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.07 32.16 32.03 32.16 8.8K
10:05 32.16 32.16 32.02 32.08 5.0K
10:10 32.00 32.12 31.99 32.10 7.9K
10:15 32.07 32.12 32.05 32.12 12.9K
10:20 32.12 32.16 32.09 32.09 1.6K
10:25 32.14 32.14 31.99 31.99 6.5K
10:30 31.96 32.01 31.95 31.95 5.3K
10:35 31.95 31.99 31.92 31.97 14.6K
10:40 32.02 32.05 32.01 32.01 5.1K
10:45 32.01 32.07 32.01 32.05 1.3K
10:50 32.06 32.06 32.00 32.00 2.8K
10:55 32.02 32.04 31.94 31.95 6.5K
11:00 31.97 31.97 31.83 31.83 28.5K
11:05 31.84 31.87 31.82 31.86 6.8K
11:10 31.88 31.88 31.82 31.84 1.2K
11:15 31.85 31.88 31.84 31.86 2.9K
11:20 31.84 31.88 31.84 31.88 1.7K
11:25 31.89 31.92 31.88 31.91 2.3K
11:30 31.91 31.94 31.86 31.94 3.0K
11:35 31.95 31.96 31.93 31.95 3.3K
11:40 31.94 31.96 31.92 31.96 0.9K
11:45 31.96 31.97 31.91 31.91 6.6K
11:50 31.91 31.94 31.91 31.93 1.0K
11:55 31.94 31.95 31.91 31.95 1.2K
12:00 31.96 31.98 31.94 31.98 2.9K
12:05 31.99 32.03 31.97 32.01 13.2K
12:10 32.01 32.02 31.97 32.02 3.0K
12:15 32.02 32.03 32.01 32.03 3.6K
12:20 32.03 32.10 32.03 32.10 19.6K
12:25 32.09 32.10 32.08 32.10 2.4K
12:30 32.09 32.13 32.08 32.09 13.6K
12:35 32.08 32.09 32.06 32.09 3.2K
12:40 32.09 32.09 32.05 32.07 3.6K
12:45 32.07 32.09 32.06 32.08 2.6K
12:50 32.07 32.07 32.03 32.03 3.0K
12:55 32.04 32.04 32.01 32.02 2.5K
13:00 32.03 32.04 32.00 32.03 3.0K
13:05 32.03 32.04 32.00 32.01 3.6K
13:10 32.03 32.07 32.02 32.04 4.1K
13:15 32.04 32.07 32.02 32.07 3.2K
13:20 32.07 32.08 32.05 32.08 2.4K
13:25 32.08 32.09 32.05 32.07 2.8K
13:30 32.07 32.08 32.06 32.08 3.1K
13:35 32.10 32.11 32.08 32.10 3.2K
13:40 32.10 32.11 32.06 32.10 2.9K
13:45 32.11 32.11 32.07 32.07 3.0K
13:50 32.08 32.14 32.08 32.10 2.8K
13:55 32.12 32.14 32.11 32.12 3.3K
14:00 32.13 32.16 32.13 32.16 3.4K
14:05 32.16 32.18 32.14 32.16 3.0K
14:10 32.17 32.18 32.14 32.17 3.9K
14:15 32.18 32.18 32.12 32.13 4.0K
14:20 32.12 32.15 32.11 32.12 6.6K
14:25 32.12 32.15 32.11 32.15 12.1K
14:30 32.16 32.17 32.14 32.15 6.1K
14:35 32.14 32.14 32.11 32.12 4.5K
14:40 32.11 32.15 32.11 32.14 11.5K
14:45 32.17 32.17 32.13 32.13 8.6K
14:50 32.13 32.15 32.13 32.15 4.4K
14:55 32.15 32.15 32.12 32.14 3.8K
15:00 32.14 32.15 32.10 32.10 3.1K
15:05 32.12 32.12 32.05 32.07 4.9K
15:10 32.06 32.09 32.05 32.09 5.5K
15:15 32.09 32.12 32.07 32.08 5.9K
15:20 32.09 32.09 32.04 32.07 4.3K
15:25 32.06 32.07 32.03 32.07 4.2K
15:30 32.07 32.07 32.04 32.06 5.4K
15:35 32.06 32.08 32.04 32.07 16.9K
15:40 32.08 32.10 32.06 32.10 4.3K
15:45 32.10 32.11 32.06 32.06 4.0K
15:50 32.08 32.10 32.07 32.10 4.5K
15:55 32.10 32.11 32.07 32.09 9.0K
16:00 32.12 32.15 32.09 32.09 10.6K
16:05 32.12 32.12 32.08 32.12 4.2K
16:10 32.12 32.14 32.09 32.10 5.3K
16:15 32.13 32.13 32.10 32.12 5.7K
16:20 32.13 32.13 32.08 32.08 4.9K
16:25 32.10 32.10 32.07 32.08 3.9K
16:30 32.10 32.11 32.08 32.09 6.5K
16:35 32.09 32.13 32.08 32.09 7.3K
16:40 32.11 32.11 32.06 32.06 10.8K
16:45 32.06 32.08 32.05 32.08 7.9K
16:50 32.10 32.18 32.09 32.15 17.8K
16:55 32.23 32.23 32.23 32.23 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available