ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.74 32.75 32.63 32.63 9.1K
10:05 32.62 32.63 32.53 32.54 1.8K
10:10 32.53 32.58 32.50 32.53 5.0K
10:15 32.54 32.54 32.52 32.54 1.1K
10:20 32.54 32.54 32.48 32.48 1.8K
10:25 32.50 32.59 32.50 32.59 1.2K
10:30 32.60 32.62 32.55 32.56 1.8K
10:35 32.56 32.57 32.52 32.56 34.4K
10:40 32.56 32.56 32.49 32.50 17.4K
10:45 32.52 32.52 32.47 32.48 5.0K
10:50 32.46 32.48 32.43 32.48 1.3K
10:55 32.47 32.47 32.43 32.43 1.8K
11:00 32.44 32.51 32.44 32.50 13.1K
11:05 32.49 32.51 32.48 32.51 2.1K
11:10 32.51 32.51 32.50 32.50 0.5K
11:15 32.50 32.51 32.48 32.48 1.7K
11:20 32.49 32.49 32.48 32.48 0.4K
11:25 32.51 32.54 32.51 32.53 1.4K
11:30 32.55 32.55 32.52 32.53 2.0K
11:35 32.52 32.55 32.52 32.55 1.4K
11:40 32.55 32.63 32.55 32.60 61.2K
11:45 32.62 32.62 32.60 32.61 69.0K
11:50 32.61 32.63 32.61 32.61 2.6K
11:55 32.64 32.67 32.61 32.63 7.1K
12:00 32.61 32.62 32.59 32.61 3.0K
12:05 32.60 32.60 32.57 32.57 0.9K
12:10 32.57 32.57 32.54 32.54 3.1K
12:15 32.54 32.59 32.54 32.59 2.2K
12:20 32.56 32.56 32.53 32.53 0.9K
12:25 32.55 32.56 32.54 32.55 1.3K
12:30 32.55 32.60 32.55 32.59 1.1K
12:35 32.58 32.60 32.58 32.58 0.9K
12:40 32.57 32.59 32.55 32.58 4.4K
12:45 32.56 32.59 32.56 32.56 4.6K
12:50 32.56 32.58 32.54 32.56 4.0K
12:55 32.56 32.57 32.54 32.57 2.7K
13:00 32.55 32.56 32.54 32.54 2.1K
13:05 32.54 32.54 32.50 32.51 11.6K
13:10 32.50 32.50 32.48 32.48 0.8K
13:15 32.48 32.50 32.48 32.50 1.1K
13:20 32.50 32.50 32.49 32.49 0.6K
13:25 32.49 32.49 32.47 32.47 2.5K
13:30 32.46 32.51 32.46 32.50 8.6K
13:35 32.48 32.53 32.48 32.51 10.3K
13:40 32.49 32.53 32.49 32.53 11.0K
13:45 32.52 32.55 32.52 32.54 8.5K
13:50 32.54 32.56 32.52 32.52 3.8K
13:55 32.52 32.53 32.51 32.53 4.4K
14:00 32.51 32.55 32.51 32.55 5.2K
14:05 32.57 32.57 32.54 32.55 5.5K
14:10 32.55 32.60 32.55 32.60 7.8K
14:15 32.58 32.60 32.56 32.59 4.9K
14:20 32.59 32.59 32.50 32.54 90.7K
14:25 32.53 32.53 32.52 32.52 0.4K
14:30 32.51 32.52 32.46 32.46 2.6K
14:35 32.46 32.50 32.46 32.50 2.7K
14:40 32.49 32.50 32.47 32.47 2.5K
14:45 32.48 32.55 32.48 32.54 4.5K
14:50 32.55 32.58 32.55 32.58 3.1K
14:55 32.56 32.56 32.53 32.54 3.3K
15:00 32.55 32.56 32.54 32.54 1.7K
15:05 32.52 32.55 32.52 32.55 1.6K
15:10 32.53 32.53 32.50 32.50 2.1K
15:15 32.51 32.51 32.48 32.48 1.5K
15:20 32.48 32.51 32.48 32.51 13.2K
15:25 32.51 32.52 32.50 32.50 0.7K
15:30 32.50 32.50 32.50 32.50 0.9K
15:35 32.50 32.52 32.49 32.52 2.6K
15:40 32.52 32.52 32.51 32.51 0.8K
15:45 32.52 32.52 32.49 32.49 0.7K
15:50 32.49 32.50 32.44 32.46 4.0K
15:55 32.45 32.45 32.42 32.43 1.2K
16:00 32.43 32.44 32.41 32.44 1.3K
16:05 32.44 32.44 32.41 32.41 0.7K
16:10 32.41 32.44 32.39 32.44 3.1K
16:15 32.43 32.43 32.40 32.43 1.6K
16:20 32.41 32.43 32.41 32.42 0.8K
16:25 32.42 32.42 32.38 32.40 3.2K
16:30 32.39 32.40 32.39 32.39 1.4K
16:35 32.40 32.43 32.40 32.43 10.2K
16:40 32.45 32.47 32.45 32.46 7.5K
16:45 32.44 32.45 32.42 32.42 15.9K
16:50 32.44 32.47 32.42 32.47 10.9K
16:55 32.49 32.49 32.49 32.49 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available