ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.53 33.68 33.53 33.60 1.5K
10:05 33.60 33.60 33.55 33.55 0.3K
10:10 33.60 33.60 33.55 33.55 0.8K
10:15 33.59 33.61 33.55 33.60 2.2K
10:20 33.57 33.60 33.53 33.53 1.8K
10:25 33.51 33.57 33.51 33.57 0.6K
10:30 33.54 33.58 33.54 33.55 1.1K
10:35 33.53 33.53 33.49 33.49 1.3K
10:40 33.50 33.50 33.49 33.50 1.4K
10:45 33.52 33.52 33.48 33.50 1.4K
10:50 33.47 33.53 33.47 33.53 1.2K
10:55 33.51 33.52 33.50 33.51 4.4K
11:00 33.51 33.51 33.37 33.37 6.8K
11:05 33.38 33.40 33.37 33.39 5.1K
11:10 33.38 33.40 33.37 33.39 1.8K
11:15 33.40 33.40 33.36 33.39 8.7K
11:20 33.38 33.38 33.35 33.35 2.2K
11:25 33.35 33.38 33.34 33.38 1.9K
11:30 33.39 33.39 33.37 33.39 1.0K
11:35 33.39 33.45 33.39 33.45 1.8K
11:40 33.44 33.47 33.39 33.42 2.5K
11:45 33.41 33.43 33.34 33.37 23.6K
11:50 33.38 33.39 33.35 33.39 3.4K
11:55 33.37 33.37 33.30 33.31 8.2K
12:00 33.31 33.31 33.28 33.30 7.7K
12:05 33.30 33.30 33.23 33.23 10.7K
12:10 33.24 33.27 33.20 33.27 8.0K
12:15 33.27 33.29 33.26 33.27 2.1K
12:20 33.26 33.30 33.25 33.30 1.8K
12:25 33.29 33.30 33.24 33.27 3.5K
12:30 33.26 33.28 33.26 33.28 1.3K
12:35 33.28 33.28 33.25 33.28 7.6K
12:40 33.25 33.25 33.24 33.25 2.0K
12:45 33.26 33.26 33.22 33.22 5.9K
12:50 33.24 33.26 33.24 33.26 0.9K
12:55 33.24 33.24 33.23 33.24 6.0K
13:00 33.26 33.33 33.25 33.33 4.0K
13:05 33.31 33.32 33.27 33.27 4.5K
13:10 33.27 33.28 33.26 33.28 1.8K
13:15 33.28 33.28 33.24 33.26 8.4K
13:20 33.26 33.26 33.24 33.26 1.4K
13:25 33.24 33.24 33.20 33.20 9.1K
13:30 33.22 33.23 33.22 33.22 1.6K
13:35 33.23 33.25 33.22 33.22 7.8K
13:40 33.23 33.24 33.23 33.24 1.7K
13:45 33.24 33.26 33.20 33.24 11.3K
13:50 33.24 33.24 33.23 33.24 0.7K
13:55 33.22 33.23 33.18 33.18 5.8K
14:00 33.20 33.22 33.18 33.20 2.0K
14:05 33.22 33.22 33.19 33.19 2.5K
14:10 33.20 33.20 33.19 33.20 1.4K
14:15 33.22 33.22 33.20 33.20 1.1K
14:20 33.20 33.21 33.14 33.17 16.9K
14:25 33.16 33.19 33.16 33.19 1.8K
14:30 33.22 33.27 33.22 33.23 6.0K
14:35 33.23 33.26 33.23 33.26 2.5K
14:40 33.24 33.27 33.24 33.27 1.6K
14:45 33.28 33.28 33.25 33.27 2.0K
14:50 33.26 33.29 33.25 33.29 6.0K
14:55 33.30 33.33 33.28 33.33 16.4K
15:00 33.34 33.34 33.29 33.30 4.8K
15:05 33.30 33.34 33.29 33.32 2.6K
15:10 33.34 33.35 33.33 33.34 4.2K
15:15 33.35 33.35 33.33 33.34 2.6K
15:20 33.35 33.35 33.32 33.32 1.3K
15:25 33.32 33.34 33.32 33.33 1.7K
15:30 33.34 33.34 33.31 33.31 1.9K
15:35 33.30 33.33 33.30 33.32 2.1K
15:40 33.32 33.34 33.31 33.34 3.3K
15:45 33.35 33.35 33.28 33.32 9.4K
15:50 33.35 33.35 33.34 33.35 1.1K
15:55 33.36 33.37 33.35 33.37 1.9K
16:00 33.38 33.38 33.34 33.34 2.8K
16:05 33.36 33.37 33.34 33.34 1.8K
16:10 33.35 33.37 33.34 33.34 2.0K
16:15 33.35 33.35 33.33 33.33 2.4K
16:20 33.33 33.35 33.33 33.34 2.2K
16:25 33.33 33.34 33.32 33.34 1.7K
16:30 33.34 33.35 33.33 33.35 1.1K
16:35 33.35 33.36 33.30 33.30 6.9K
16:40 33.28 33.28 33.25 33.27 10.7K
16:45 33.26 33.32 33.26 33.30 5.7K
16:50 33.32 33.33 33.30 33.30 4.6K
16:55 33.30 33.30 33.30 33.30 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available