ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.11 33.21 33.05 33.09 6.6K
10:05 33.16 33.19 33.06 33.08 2.3K
10:10 33.08 33.10 33.03 33.05 3.2K
10:15 33.02 33.07 32.99 33.02 2.7K
10:20 33.02 33.02 32.97 32.99 1.8K
10:25 32.95 32.95 32.90 32.90 4.1K
10:30 32.90 32.92 32.80 32.81 4.0K
10:35 32.82 32.82 32.78 32.79 3.9K
10:40 32.78 32.83 32.77 32.83 0.6K
10:45 32.77 32.80 32.76 32.79 3.4K
10:50 32.82 32.87 32.80 32.80 1.6K
10:55 32.81 32.81 32.75 32.75 8.8K
11:00 32.75 32.78 32.74 32.77 18.6K
11:05 32.76 32.77 32.74 32.74 3.7K
11:10 32.74 32.77 32.74 32.75 7.7K
11:15 32.78 32.78 32.77 32.77 2.6K
11:20 32.77 32.81 32.77 32.79 16.7K
11:25 32.80 32.80 32.78 32.78 1.7K
11:30 32.78 32.79 32.75 32.78 9.4K
11:35 32.78 32.81 32.75 32.77 8.6K
11:40 32.75 32.86 32.74 32.83 21.6K
11:45 32.83 32.85 32.81 32.82 5.9K
11:50 32.82 32.83 32.79 32.80 14.7K
11:55 32.81 32.81 32.76 32.76 5.2K
12:00 32.79 32.79 32.76 32.76 2.5K
12:05 32.79 32.80 32.77 32.77 4.7K
12:10 32.77 32.77 32.74 32.76 5.1K
12:15 32.75 32.79 32.75 32.77 2.3K
12:20 32.77 32.77 32.75 32.75 2.4K
12:25 32.76 32.76 32.74 32.74 2.7K
12:30 32.74 32.77 32.74 32.76 0.9K
12:35 32.78 32.78 32.76 32.77 7.4K
12:40 32.77 32.78 32.77 32.78 0.7K
12:45 32.79 32.79 32.76 32.76 3.4K
12:50 32.76 32.76 32.75 32.76 3.5K
12:55 32.77 32.78 32.76 32.76 20.2K
13:00 32.75 32.75 32.72 32.72 7.2K
13:05 32.72 32.73 32.72 32.73 2.8K
13:10 32.74 32.74 32.74 32.74 2.2K
13:15 32.72 32.72 32.72 32.72 0.2K
13:20 32.72 32.74 32.72 32.74 1.3K
13:25 32.75 32.76 32.73 32.73 3.0K
13:30 32.72 32.75 32.72 32.75 0.7K
13:35 32.73 32.73 32.72 32.73 6.1K
13:40 32.73 32.73 32.72 32.72 1.9K
13:45 32.72 32.74 32.72 32.73 0.7K
13:50 32.73 32.73 32.71 32.71 1.5K
13:55 32.72 32.72 32.72 32.72 1.7K
14:00 32.73 32.73 32.72 32.73 1.0K
14:05 32.72 32.72 32.70 32.70 9.6K
14:10 32.70 32.71 32.70 32.71 2.1K
14:15 32.71 32.72 32.71 32.71 2.8K
14:20 32.71 32.71 32.70 32.70 0.7K
14:25 32.70 32.73 32.70 32.73 3.9K
14:30 32.74 32.74 32.63 32.63 20.2K
14:35 32.63 32.67 32.58 32.62 19.1K
14:40 32.62 32.64 32.62 32.64 0.6K
14:45 32.64 32.64 32.63 32.63 2.5K
14:50 32.63 32.64 32.61 32.61 3.7K
14:55 32.63 32.64 32.63 32.64 2.5K
15:00 32.64 32.65 32.63 32.65 2.6K
15:05 32.66 32.66 32.65 32.65 2.1K
15:10 32.65 32.65 32.63 32.63 4.2K
15:15 32.63 32.64 32.63 32.64 0.1K
15:20 32.65 32.66 32.63 32.65 0.9K
15:25 32.66 32.67 32.65 32.65 2.6K
15:30 32.65 32.65 32.62 32.62 2.7K
15:35 32.63 32.63 32.61 32.61 1.0K
15:40 32.63 32.64 32.61 32.61 11.0K
15:45 32.62 32.63 32.60 32.60 4.1K
15:50 32.62 32.63 32.62 32.63 2.2K
15:55 32.62 32.64 32.61 32.61 3.7K
16:00 32.63 32.63 32.61 32.63 2.0K
16:05 32.62 32.62 32.58 32.60 3.7K
16:10 32.59 32.60 32.59 32.59 1.9K
16:15 32.59 32.60 32.58 32.60 3.6K
16:20 32.59 32.59 32.55 32.56 4.8K
16:25 32.57 32.58 32.56 32.58 6.7K
16:30 32.57 32.57 32.55 32.56 6.9K
16:35 32.56 32.56 32.53 32.55 7.3K
16:40 32.55 32.58 32.55 32.57 3.8K
16:45 32.57 32.57 32.53 32.57 8.4K
16:50 32.57 32.61 32.56 32.58 5.3K
16:55 32.47 32.47 32.47 32.47 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available