ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.50 31.57 31.40 31.40 3.2K
10:05 31.44 31.45 31.38 31.38 3.0K
10:10 31.37 31.37 31.15 31.15 6.2K
10:15 31.19 31.20 31.14 31.15 3.8K
10:20 31.15 31.15 31.13 31.15 3.5K
10:25 31.17 31.20 31.17 31.20 2.7K
10:30 31.22 31.27 31.22 31.27 2.5K
10:35 31.29 31.36 31.29 31.36 2.1K
10:40 31.37 31.38 31.35 31.37 1.2K
10:45 31.34 31.36 31.31 31.32 2.0K
10:50 31.31 31.35 31.31 31.32 2.6K
10:55 31.36 31.40 31.36 31.39 1.7K
11:00 31.39 31.45 31.37 31.41 4.2K
11:05 31.41 31.43 31.38 31.38 1.5K
11:10 31.39 31.40 31.35 31.35 2.0K
11:15 31.36 31.38 31.33 31.35 3.2K
11:20 31.34 31.35 31.30 31.30 1.4K
11:25 31.30 31.30 31.26 31.29 5.8K
11:30 31.27 31.33 31.26 31.31 17.6K
11:35 31.29 31.39 31.29 31.37 4.4K
11:40 31.37 31.38 31.33 31.33 2.4K
11:45 31.34 31.38 31.34 31.34 2.6K
11:50 31.32 31.33 31.26 31.29 4.1K
11:55 31.31 31.35 31.31 31.35 2.0K
12:00 31.37 31.37 31.35 31.35 2.7K
12:05 31.34 31.42 31.34 31.41 3.2K
12:10 31.41 31.43 31.39 31.43 5.8K
12:15 31.44 31.50 31.42 31.50 4.6K
12:20 31.50 31.54 31.50 31.52 21.9K
12:25 31.52 31.53 31.50 31.50 5.4K
12:30 31.50 31.53 31.49 31.52 4.3K
12:35 31.52 31.52 31.47 31.47 4.8K
12:40 31.49 31.49 31.48 31.48 1.2K
12:45 31.50 31.50 31.47 31.48 2.5K
12:50 31.48 31.50 31.47 31.48 5.9K
12:55 31.48 31.48 31.45 31.45 2.5K
13:00 31.45 31.45 31.41 31.43 3.4K
13:05 31.41 31.44 31.39 31.39 5.4K
13:10 31.39 31.40 31.38 31.40 2.4K
13:15 31.41 31.42 31.39 31.39 1.8K
13:20 31.39 31.40 31.36 31.39 5.2K
13:25 31.38 31.39 31.37 31.39 1.7K
13:30 31.40 31.40 31.35 31.36 6.6K
13:35 31.37 31.41 31.37 31.41 66.1K
13:40 31.39 31.41 31.39 31.39 1.3K
13:45 31.41 31.41 31.37 31.38 5.0K
13:50 31.39 31.42 31.38 31.41 15.5K
13:55 31.42 31.44 31.41 31.43 35.1K
14:00 31.41 31.43 31.41 31.41 12.8K
14:05 31.41 31.41 31.38 31.40 1.4K
14:10 31.38 31.39 31.36 31.37 7.5K
14:15 31.37 31.37 31.35 31.37 6.0K
14:20 31.36 31.38 31.36 31.38 9.9K
14:25 31.35 31.36 31.33 31.35 7.2K
14:30 31.35 31.38 31.35 31.36 17.6K
14:35 31.37 31.38 31.36 31.36 20.5K
14:40 31.36 31.37 31.34 31.36 12.7K
14:45 31.36 31.36 31.32 31.32 11.8K
14:50 31.34 31.38 31.34 31.36 7.0K
14:55 31.36 31.38 31.34 31.35 8.7K
15:00 31.36 31.39 31.35 31.37 2.3K
15:05 31.39 31.43 31.39 31.43 10.1K
15:10 31.41 31.43 31.41 31.41 0.9K
15:15 31.42 31.42 31.38 31.40 3.8K
15:20 31.42 31.42 31.40 31.40 2.4K
15:25 31.39 31.40 31.37 31.37 2.1K
15:30 31.39 31.40 31.36 31.39 2.3K
15:35 31.38 31.39 31.35 31.39 7.7K
15:40 31.35 31.38 31.33 31.38 9.0K
15:45 31.40 31.40 31.37 31.37 0.4K
15:50 31.37 31.39 31.36 31.36 1.4K
15:55 31.35 31.37 31.33 31.33 3.4K
16:00 31.35 31.38 31.34 31.35 5.4K
16:05 31.36 31.37 31.35 31.37 0.8K
16:10 31.39 31.39 31.33 31.33 15.6K
16:15 31.33 31.34 31.31 31.31 2.0K
16:20 31.30 31.32 31.30 31.30 2.5K
16:25 31.30 31.31 31.28 31.30 28.2K
16:30 31.29 31.30 31.28 31.29 4.2K
16:35 31.28 31.29 31.27 31.28 2.6K
16:40 31.27 31.29 31.26 31.29 6.2K
16:45 31.29 31.32 31.29 31.31 5.9K
16:50 31.31 31.33 31.26 31.26 17.0K
16:55 31.33 31.33 31.33 31.33 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available