ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.39 31.42 31.32 31.40 10.1K
10:05 31.43 31.63 31.43 31.60 1.6K
10:10 31.57 31.58 31.51 31.57 1.8K
10:15 31.59 31.59 31.50 31.53 1.7K
10:20 31.51 31.51 31.43 31.46 94.5K
10:25 31.46 31.47 31.45 31.47 1.0K
10:30 31.47 31.52 31.43 31.43 2.1K
10:35 31.42 31.42 31.34 31.36 9.4K
10:40 31.35 31.36 31.28 31.32 3.3K
10:45 31.29 31.35 31.29 31.35 2.2K
10:50 31.38 31.40 31.37 31.37 1.1K
10:55 31.39 31.41 31.39 31.40 0.5K
11:00 31.41 31.41 31.36 31.36 1.2K
11:05 31.36 31.37 31.30 31.30 4.9K
11:10 31.28 31.31 31.28 31.31 5.3K
11:15 31.30 31.31 31.30 31.30 1.8K
11:20 31.30 31.30 31.28 31.28 1.0K
11:25 31.30 31.33 31.28 31.33 1.7K
11:30 31.33 31.33 31.31 31.32 1.1K
11:35 31.32 31.32 31.25 31.28 8.7K
11:40 31.30 31.30 31.28 31.30 1.5K
11:45 31.31 31.31 31.29 31.31 1.0K
11:50 31.31 31.31 31.28 31.28 1.5K
11:55 31.28 31.29 31.27 31.29 1.8K
12:00 31.30 31.35 31.30 31.31 14.3K
12:05 31.31 31.33 31.30 31.32 3.1K
12:10 31.33 31.33 31.31 31.32 1.3K
12:15 31.30 31.35 31.30 31.34 4.6K
12:20 31.33 31.35 31.31 31.32 2.3K
12:25 31.32 31.32 31.28 31.28 2.4K
12:30 31.28 31.28 31.22 31.22 6.0K
12:35 31.25 31.27 31.25 31.27 0.7K
12:40 31.28 31.29 31.27 31.29 2.0K
12:45 31.29 31.31 31.29 31.31 1.6K
12:50 31.31 31.34 31.30 31.34 2.0K
12:55 31.33 31.35 31.32 31.35 0.4K
13:00 31.35 31.36 31.33 31.35 1.4K
13:05 31.36 31.38 31.35 31.35 1.6K
13:10 31.35 31.38 31.32 31.36 7.3K
13:15 31.36 31.36 31.34 31.34 2.8K
13:20 31.35 31.35 31.34 31.35 1.4K
13:25 31.33 31.34 31.32 31.32 0.6K
13:30 31.32 31.34 31.32 31.34 3.2K
13:35 31.35 31.39 31.35 31.39 0.6K
13:40 31.38 31.40 31.37 31.40 2.1K
13:45 31.43 31.44 31.42 31.44 1.0K
13:50 31.44 31.44 31.41 31.41 0.5K
13:55 31.43 31.47 31.43 31.44 2.4K
14:00 31.46 31.46 31.44 31.45 1.2K
14:05 31.49 31.51 31.49 31.50 0.6K
14:10 31.50 31.53 31.49 31.53 1.0K
14:15 31.53 31.53 31.50 31.52 0.4K
14:20 31.51 31.51 31.51 31.51 0.3K
14:25 31.54 31.54 31.51 31.51 1.6K
14:30 31.53 31.57 31.53 31.56 0.7K
14:35 31.58 31.58 31.57 31.57 1.4K
14:40 31.59 31.59 31.57 31.59 0.9K
14:45 31.58 31.61 31.58 31.59 3.6K
14:50 31.60 31.63 31.60 31.63 1.0K
14:55 31.63 31.63 31.61 31.61 2.0K
15:00 31.60 31.63 31.59 31.63 3.1K
15:05 31.62 31.64 31.62 31.62 1.7K
15:10 31.65 31.67 31.64 31.67 1.4K
15:15 31.67 31.67 31.66 31.66 0.3K
15:20 31.65 31.66 31.61 31.63 1.3K
15:25 31.64 31.66 31.63 31.65 1.2K
15:30 31.63 31.63 31.61 31.62 0.4K
15:35 31.61 31.61 31.58 31.58 2.4K
15:40 31.57 31.57 31.55 31.55 0.8K
15:45 31.57 31.58 31.56 31.58 1.1K
15:50 31.57 31.57 31.50 31.53 1.6K
15:55 31.53 31.53 31.50 31.51 11.6K
16:00 31.51 31.51 31.48 31.50 2.8K
16:05 31.51 31.51 31.49 31.51 1.7K
16:10 31.50 31.52 31.49 31.49 0.6K
16:15 31.49 31.50 31.49 31.50 0.9K
16:20 31.50 31.50 31.49 31.49 0.4K
16:25 31.50 31.50 31.47 31.47 0.5K
16:30 31.47 31.49 31.47 31.47 1.7K
16:35 31.46 31.47 31.46 31.46 1.3K
16:40 31.45 31.46 31.44 31.46 1.9K
16:45 31.46 31.47 31.45 31.45 3.7K
16:50 31.42 31.45 31.38 31.38 4.4K
16:55 31.41 31.41 31.41 31.41 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available