ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.35 31.47 31.32 31.46 12.8K
10:05 31.44 31.46 31.43 31.44 1.3K
10:10 31.42 31.55 31.42 31.55 3.5K
10:15 31.55 31.57 31.54 31.55 5.4K
10:20 31.55 31.60 31.54 31.59 4.4K
10:25 31.58 31.61 31.50 31.50 3.4K
10:30 31.52 31.57 31.48 31.57 6.2K
10:35 31.55 31.56 31.51 31.53 5.6K
10:40 31.54 31.54 31.52 31.54 0.6K
10:45 31.52 31.54 31.51 31.51 3.1K
10:50 31.50 31.52 31.50 31.52 1.6K
10:55 31.53 31.54 31.51 31.51 3.1K
11:00 31.50 31.58 31.50 31.58 4.0K
11:05 31.59 31.65 31.59 31.61 7.4K
11:10 31.61 31.61 31.57 31.57 7.6K
11:15 31.59 31.59 31.56 31.59 2.3K
11:20 31.58 31.58 31.56 31.56 2.2K
11:25 31.55 31.55 31.52 31.52 1.3K
11:30 31.50 31.50 31.47 31.48 2.0K
11:35 31.49 31.49 31.45 31.46 7.5K
11:40 31.48 31.48 31.48 31.48 1.2K
11:45 31.46 31.47 31.45 31.47 6.0K
11:50 31.49 31.49 31.47 31.47 1.4K
11:55 31.49 31.49 31.46 31.48 1.3K
12:00 31.46 31.46 31.46 31.46 0.3K
12:05 31.45 31.45 31.42 31.42 2.1K
12:10 31.41 31.47 31.40 31.45 3.3K
12:15 31.46 31.46 31.38 31.42 4.0K
12:20 31.41 31.41 31.36 31.39 2.6K
12:25 31.37 31.44 31.37 31.44 1.7K
12:30 31.44 31.46 31.41 31.43 5.6K
12:35 31.43 31.45 31.42 31.42 2.6K
12:40 31.44 31.51 31.44 31.51 5.5K
12:45 31.51 31.51 31.49 31.51 2.2K
12:50 31.51 31.54 31.49 31.53 3.1K
12:55 31.53 31.59 31.53 31.57 6.4K
13:00 31.56 31.56 31.54 31.56 1.2K
13:05 31.56 31.57 31.52 31.52 0.9K
13:10 31.53 31.53 31.48 31.48 0.5K
13:15 31.48 31.52 31.48 31.50 2.1K
13:20 31.51 31.51 31.47 31.47 0.9K
13:25 31.47 31.50 31.46 31.46 0.6K
13:30 31.49 31.49 31.47 31.48 2.3K
13:35 31.45 31.46 31.44 31.45 2.3K
13:40 31.45 31.45 31.44 31.44 1.6K
13:45 31.43 31.43 31.40 31.40 0.6K
13:50 31.41 31.41 31.36 31.39 3.6K
13:55 31.40 31.41 31.38 31.38 8.9K
14:00 31.39 31.40 31.37 31.38 2.3K
14:05 31.38 31.40 31.38 31.39 2.3K
14:10 31.41 31.47 31.39 31.47 3.5K
14:15 31.45 31.47 31.42 31.47 2.5K
14:20 31.48 31.51 31.48 31.51 1.3K
14:25 31.50 31.52 31.50 31.50 2.3K
14:30 31.49 31.52 31.49 31.52 3.5K
14:35 31.51 31.54 31.51 31.52 0.9K
14:40 31.54 31.57 31.54 31.57 1.2K
14:45 31.58 31.61 31.57 31.57 2.8K
14:50 31.56 31.60 31.56 31.59 2.4K
14:55 31.60 31.60 31.57 31.57 1.6K
15:00 31.57 31.58 31.56 31.57 0.9K
15:05 31.59 31.60 31.56 31.60 2.3K
15:10 31.58 31.60 31.57 31.57 2.7K
15:15 31.59 31.60 31.55 31.58 3.2K
15:20 31.57 31.58 31.57 31.57 3.4K
15:25 31.57 31.57 31.51 31.51 5.0K
15:30 31.50 31.55 31.49 31.55 3.1K
15:35 31.58 31.60 31.57 31.59 3.6K
15:40 31.59 31.59 31.55 31.55 4.9K
15:45 31.55 31.57 31.54 31.56 4.9K
15:50 31.56 31.58 31.55 31.58 2.1K
15:55 31.57 31.60 31.57 31.57 2.8K
16:00 31.57 31.60 31.57 31.59 2.7K
16:05 31.58 31.60 31.58 31.58 10.8K
16:10 31.59 31.59 31.55 31.57 2.5K
16:15 31.55 31.58 31.55 31.57 3.0K
16:20 31.55 31.56 31.54 31.54 2.0K
16:25 31.54 31.57 31.54 31.55 4.1K
16:30 31.53 31.54 31.50 31.54 5.0K
16:35 31.54 31.56 31.54 31.55 1.0K
16:40 31.56 31.56 31.54 31.54 5.0K
16:45 31.54 31.55 31.51 31.53 7.3K
16:50 31.54 31.57 31.50 31.50 6.4K
16:55 31.48 31.52 31.48 31.52 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available