ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.32 31.35 31.27 31.35 1.9K
10:05 31.38 31.39 31.31 31.37 1.6K
10:10 31.36 31.40 31.36 31.40 0.8K
10:15 31.42 31.47 31.42 31.47 2.9K
10:20 31.45 31.50 31.44 31.50 11.9K
10:25 31.53 31.55 31.47 31.47 1.2K
10:30 31.51 31.63 31.51 31.54 16.3K
10:35 31.51 31.53 31.47 31.51 6.9K
10:40 31.52 31.54 31.49 31.54 2.1K
10:45 31.55 31.63 31.55 31.63 1.5K
10:50 31.62 31.69 31.62 31.66 0.9K
10:55 31.61 31.61 31.55 31.55 5.9K
11:00 31.57 31.60 31.57 31.60 1.4K
11:05 31.62 31.65 31.62 31.63 0.7K
11:10 31.58 31.60 31.58 31.60 2.2K
11:15 31.59 31.59 31.54 31.56 2.2K
11:20 31.57 31.57 31.51 31.54 3.1K
11:25 31.55 31.59 31.55 31.59 2.0K
11:30 31.57 31.58 31.51 31.51 2.7K
11:35 31.48 31.50 31.48 31.50 1.4K
11:40 31.49 31.49 31.49 31.49 0.6K
11:45 31.49 31.52 31.49 31.52 0.9K
11:50 31.51 31.52 31.51 31.52 1.2K
11:55 31.51 31.51 31.49 31.49 3.3K
12:00 31.49 31.50 31.49 31.50 1.9K
12:05 31.52 31.52 31.51 31.51 0.9K
12:10 31.47 31.47 31.45 31.45 0.7K
12:15 31.46 31.49 31.46 31.49 2.7K
12:20 31.49 31.54 31.48 31.54 7.0K
12:25 31.53 31.56 31.53 31.56 12.9K
12:30 31.55 31.56 31.55 31.56 0.8K
12:35 31.53 31.53 31.51 31.51 1.9K
12:40 31.53 31.53 31.53 31.53 0.1K
12:45 31.53 31.53 31.53 31.53 0.1K
12:50 31.53 31.53 31.52 31.52 0.6K
12:55 31.53 31.53 31.53 31.53 0.2K
13:00 31.51 31.53 31.51 31.53 0.7K
13:05 31.56 31.56 31.55 31.55 5.3K
13:10 31.53 31.54 31.53 31.54 0.9K
13:15 31.55 31.55 31.55 31.55 0.5K
13:20 31.54 31.54 31.51 31.52 2.8K
13:25 31.50 31.51 31.47 31.51 10.1K
13:35 31.52 31.55 31.52 31.55 2.0K
13:40 31.54 31.57 31.54 31.57 2.6K
13:45 31.58 31.62 31.58 31.62 15.7K
13:50 31.66 31.66 31.65 31.65 11.6K
13:55 31.63 31.66 31.63 31.64 5.7K
14:00 31.65 31.67 31.65 31.67 3.3K
14:05 31.67 31.67 31.64 31.64 1.0K
14:10 31.62 31.62 31.62 31.62 1.8K
14:15 31.61 31.64 31.61 31.62 1.5K
14:20 31.61 31.61 31.60 31.61 1.0K
14:25 31.62 31.62 31.62 31.62 0.3K
14:30 31.60 31.60 31.57 31.57 2.0K
14:35 31.58 31.59 31.56 31.56 1.2K
14:40 31.57 31.57 31.56 31.56 0.8K
14:45 31.52 31.56 31.52 31.56 3.2K
14:50 31.55 31.55 31.53 31.53 1.6K
14:55 31.52 31.53 31.52 31.53 0.6K
15:00 31.49 31.50 31.49 31.50 0.3K
15:05 31.47 31.47 31.45 31.45 12.3K
15:10 31.45 31.52 31.45 31.50 12.8K
15:15 31.50 31.52 31.48 31.52 14.0K
15:20 31.53 31.54 31.53 31.54 3.3K
15:25 31.53 31.53 31.51 31.51 1.2K
15:30 31.52 31.53 31.50 31.50 1.2K
15:35 31.52 31.52 31.49 31.51 3.1K
15:40 31.51 31.52 31.50 31.52 1.6K
15:45 31.52 31.52 31.51 31.52 0.5K
15:50 31.52 31.53 31.51 31.52 3.8K
15:55 31.53 31.56 31.53 31.53 5.5K
16:00 31.57 31.57 31.55 31.55 1.5K
16:05 31.57 31.57 31.55 31.55 3.2K
16:10 31.55 31.57 31.55 31.56 3.1K
16:15 31.55 31.57 31.54 31.56 13.5K
16:20 31.54 31.55 31.53 31.54 4.9K
16:25 31.54 31.55 31.52 31.55 5.4K
16:30 31.54 31.54 31.52 31.52 5.5K
16:35 31.53 31.53 31.51 31.52 8.3K
16:40 31.50 31.53 31.50 31.53 7.6K
16:45 31.52 31.56 31.52 31.56 6.3K
16:50 31.54 31.55 31.52 31.52 12.5K
16:55 31.46 31.46 31.46 31.46 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available