ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.70 31.70 31.50 31.64 10.1K
10:10 31.61 31.67 31.61 31.67 4.8K
10:15 31.68 31.68 31.51 31.56 11.2K
10:20 31.56 31.61 31.43 31.43 8.9K
10:25 31.46 31.53 31.45 31.45 6.9K
10:30 31.43 31.52 31.43 31.50 6.2K
10:35 31.50 31.56 31.47 31.52 6.0K
10:40 31.54 31.54 31.44 31.45 2.7K
10:45 31.43 31.46 31.43 31.46 4.2K
10:50 31.46 31.46 31.30 31.32 6.7K
10:55 31.33 31.35 31.33 31.35 3.0K
11:00 31.37 31.40 31.36 31.36 1.7K
11:05 31.44 31.46 31.41 31.45 6.3K
11:10 31.43 31.43 31.39 31.40 2.4K
11:15 31.38 31.44 31.38 31.42 2.3K
11:20 31.44 31.54 31.44 31.51 6.9K
11:25 31.50 31.50 31.42 31.43 2.6K
11:30 31.41 31.44 31.41 31.43 1.7K
11:35 31.41 31.42 31.39 31.40 1.8K
11:40 31.41 31.44 31.41 31.43 1.6K
11:45 31.45 31.48 31.45 31.48 1.8K
11:50 31.48 31.48 31.45 31.46 3.7K
11:55 31.45 31.45 31.44 31.45 1.0K
12:00 31.43 31.45 31.38 31.38 2.1K
12:05 31.37 31.37 31.34 31.36 1.5K
12:10 31.34 31.35 31.34 31.35 0.8K
12:15 31.34 31.39 31.34 31.39 3.2K
12:20 31.38 31.38 31.33 31.34 3.5K
12:25 31.35 31.35 31.31 31.33 2.2K
12:30 31.32 31.35 31.32 31.33 1.9K
12:35 31.33 31.35 31.32 31.35 3.3K
12:40 31.37 31.37 31.35 31.35 3.7K
12:45 31.34 31.34 31.33 31.34 1.7K
12:50 31.35 31.36 31.35 31.36 4.6K
12:55 31.38 31.38 31.34 31.36 10.6K
13:00 31.35 31.39 31.35 31.38 3.4K
13:05 31.37 31.38 31.36 31.38 3.0K
13:10 31.38 31.38 31.36 31.38 3.9K
13:15 31.38 31.39 31.37 31.38 2.9K
13:20 31.38 31.38 31.34 31.34 2.0K
13:25 31.33 31.33 31.32 31.33 3.8K
13:30 31.32 31.36 31.32 31.36 2.8K
13:35 31.38 31.38 31.34 31.34 3.1K
13:40 31.35 31.37 31.35 31.35 1.6K
13:45 31.35 31.38 31.35 31.35 5.7K
13:50 31.36 31.36 31.31 31.31 2.2K
13:55 31.31 31.34 31.31 31.33 3.6K
14:00 31.31 31.33 31.31 31.33 5.4K
14:05 31.32 31.32 31.30 31.30 4.2K
14:10 31.31 31.34 31.31 31.34 4.2K
14:15 31.35 31.38 31.35 31.38 2.1K
14:20 31.37 31.37 31.33 31.35 8.5K
14:25 31.34 31.35 31.33 31.34 4.7K
14:30 31.34 31.37 31.34 31.34 2.5K
14:35 31.35 31.37 31.34 31.37 3.7K
14:40 31.36 31.50 31.35 31.48 67.4K
14:45 31.46 31.47 31.44 31.47 32.7K
14:50 31.47 31.47 31.43 31.43 7.0K
14:55 31.43 31.43 31.40 31.42 12.1K
15:00 31.44 31.47 31.39 31.47 18.0K
15:05 31.47 31.47 31.45 31.47 14.4K
15:10 31.50 31.50 31.49 31.49 8.0K
15:15 31.47 31.50 31.47 31.49 6.7K
15:20 31.50 31.52 31.50 31.52 4.5K
15:25 31.55 31.55 31.53 31.53 3.4K
15:30 31.53 31.58 31.53 31.57 2.6K
15:35 31.58 31.58 31.54 31.55 3.5K
15:40 31.54 31.54 31.54 31.54 3.1K
15:45 31.52 31.55 31.52 31.52 4.4K
15:50 31.52 31.54 31.52 31.52 1.8K
15:55 31.52 31.54 31.52 31.54 1.4K
16:00 31.52 31.55 31.52 31.55 4.7K
16:05 31.55 31.55 31.52 31.53 3.9K
16:10 31.55 31.55 31.54 31.54 1.4K
16:15 31.53 31.56 31.53 31.55 5.4K
16:20 31.55 31.56 31.53 31.56 5.4K
16:25 31.56 31.58 31.56 31.58 3.4K
16:30 31.57 31.59 31.49 31.53 30.3K
16:35 31.52 31.55 31.52 31.54 12.4K
16:40 31.55 31.56 31.55 31.55 6.4K
16:45 31.55 31.55 31.51 31.51 17.0K
16:50 31.51 31.62 31.50 31.62 18.0K
16:55 31.55 31.55 31.55 31.55 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available