ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.24 31.46 31.24 31.46 4.2K
10:05 31.48 31.50 31.29 31.45 20.7K
10:10 31.39 31.39 31.25 31.29 2.7K
10:15 31.30 31.33 31.30 31.30 2.0K
10:20 31.30 31.35 31.30 31.30 4.5K
10:25 31.31 31.42 31.31 31.42 5.6K
10:30 31.40 31.58 31.40 31.58 7.5K
10:35 31.60 31.71 31.58 31.70 3.9K
10:40 31.72 31.78 31.72 31.75 13.3K
10:45 31.77 31.79 31.69 31.69 10.7K
10:50 31.65 31.70 31.64 31.64 2.9K
10:55 31.66 31.67 31.60 31.67 2.3K
11:00 31.67 31.68 31.67 31.68 0.4K
11:05 31.61 31.66 31.61 31.63 5.1K
11:10 31.63 31.63 31.62 31.62 1.1K
11:15 31.58 31.60 31.56 31.56 2.5K
11:20 31.50 31.52 31.49 31.52 3.3K
11:25 31.52 31.53 31.48 31.51 5.8K
11:30 31.51 31.52 31.49 31.51 4.6K
11:35 31.52 31.52 31.45 31.47 3.4K
11:40 31.46 31.49 31.46 31.48 0.3K
11:45 31.48 31.49 31.47 31.48 2.6K
11:50 31.48 31.48 31.45 31.45 0.2K
11:55 31.46 31.51 31.46 31.51 0.3K
12:00 31.53 31.60 31.53 31.60 2.2K
12:05 31.62 31.65 31.60 31.64 2.5K
12:10 31.67 31.72 31.67 31.68 2.7K
12:15 31.70 31.71 31.70 31.70 0.4K
12:20 31.74 31.81 31.73 31.81 10.7K
12:25 31.82 31.82 31.70 31.73 4.1K
12:30 31.73 31.76 31.72 31.72 0.4K
12:35 31.71 31.83 31.71 31.83 6.5K
12:40 31.87 31.90 31.84 31.90 9.2K
12:45 31.92 31.95 31.91 31.93 4.0K
12:50 31.95 31.95 31.95 31.95 0.2K
12:55 31.91 31.92 31.86 31.87 13.1K
13:00 31.88 31.88 31.82 31.82 5.3K
13:05 31.81 31.81 31.75 31.75 5.2K
13:10 31.74 31.78 31.74 31.75 2.4K
13:15 31.75 31.75 31.72 31.72 3.7K
13:20 31.73 31.74 31.70 31.70 9.3K
13:25 31.68 31.69 31.67 31.69 3.5K
13:30 31.70 31.74 31.70 31.74 2.3K
13:35 31.73 31.73 31.71 31.71 2.1K
13:40 31.70 31.70 31.69 31.70 2.7K
13:45 31.69 31.75 31.67 31.73 11.9K
13:50 31.72 31.72 31.69 31.71 6.3K
13:55 31.71 31.73 31.69 31.69 2.0K
14:00 31.69 31.69 31.67 31.69 3.8K
14:05 31.70 31.70 31.68 31.68 3.4K
14:10 31.68 31.74 31.68 31.74 2.8K
14:15 31.76 31.84 31.74 31.84 6.4K
14:20 31.84 31.90 31.84 31.85 6.7K
14:25 31.85 31.91 31.85 31.90 14.4K
14:30 31.91 31.92 31.89 31.92 5.2K
14:35 31.92 31.95 31.91 31.91 12.9K
14:40 31.93 31.94 31.91 31.91 6.4K
14:45 31.90 31.90 31.85 31.85 2.5K
14:50 31.86 31.86 31.84 31.85 7.3K
14:55 31.86 31.87 31.84 31.84 2.8K
15:00 31.86 31.88 31.82 31.84 12.1K
15:05 31.83 31.87 31.83 31.84 2.8K
15:10 31.85 31.86 31.85 31.85 5.4K
15:15 31.86 31.87 31.84 31.84 2.6K
15:20 31.85 31.86 31.84 31.85 2.8K
15:25 31.85 31.86 31.85 31.85 2.4K
15:30 31.84 31.84 31.82 31.82 13.7K
15:35 31.81 31.82 31.80 31.80 6.5K
15:40 31.81 31.83 31.81 31.82 3.4K
15:45 31.82 31.82 31.80 31.81 2.8K
15:50 31.83 31.83 31.80 31.81 3.1K
15:55 31.80 31.80 31.78 31.80 6.1K
16:00 31.80 31.82 31.80 31.80 4.4K
16:05 31.82 31.85 31.81 31.85 4.8K
16:10 31.84 31.85 31.82 31.85 3.9K
16:15 31.85 31.87 31.85 31.86 2.7K
16:20 31.85 31.85 31.83 31.83 2.1K
16:25 31.83 31.86 31.83 31.83 5.4K
16:30 31.82 31.84 31.82 31.84 8.7K
16:35 31.85 31.85 31.82 31.85 4.8K
16:40 31.85 31.86 31.83 31.84 8.4K
16:45 31.84 31.84 31.80 31.81 10.6K
16:50 31.81 31.89 31.80 31.89 24.2K
16:55 31.73 31.73 31.73 31.73 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available