ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.30 32.46 32.18 32.34 22.1K
10:10 32.39 32.57 32.39 32.52 26.5K
10:15 32.58 32.60 32.45 32.45 9.8K
10:20 32.45 32.59 32.42 32.55 24.1K
10:25 32.60 32.70 32.51 32.67 13.3K
10:30 32.66 32.80 32.66 32.79 11.8K
10:35 32.79 32.81 32.71 32.77 12.4K
10:40 32.79 32.92 32.77 32.92 8.0K
10:45 32.91 33.08 32.88 33.05 12.7K
10:50 33.03 33.03 32.87 32.87 9.6K
10:55 32.87 32.87 32.75 32.77 6.2K
11:00 32.75 32.75 32.62 32.65 7.3K
11:05 32.64 32.64 32.55 32.57 8.6K
11:10 32.57 32.62 32.49 32.51 9.2K
11:15 32.52 32.56 32.50 32.54 9.1K
11:20 32.56 32.60 32.53 32.56 3.3K
11:25 32.55 32.55 32.47 32.52 4.7K
11:30 32.52 32.58 32.50 32.56 6.5K
11:35 32.57 32.57 32.51 32.55 3.2K
11:40 32.54 32.55 32.48 32.49 22.1K
11:45 32.50 32.50 32.41 32.43 3.9K
11:50 32.42 32.43 32.37 32.38 21.7K
11:55 32.37 32.37 32.29 32.32 9.7K
12:00 32.30 32.38 32.26 32.38 31.4K
12:05 32.38 32.39 32.32 32.37 15.7K
12:10 32.38 32.40 32.37 32.39 4.6K
12:15 32.39 32.41 32.39 32.41 1.8K
12:20 32.42 32.49 32.42 32.48 3.9K
12:25 32.48 32.52 32.48 32.52 6.0K
12:30 32.52 32.52 32.44 32.46 3.5K
12:35 32.47 32.49 32.47 32.49 1.9K
12:40 32.47 32.55 32.45 32.54 5.2K
12:45 32.52 32.56 32.52 32.53 1.7K
12:50 32.54 32.54 32.50 32.50 3.1K
12:55 32.44 32.46 32.44 32.45 2.6K
13:00 32.42 32.53 32.42 32.51 9.1K
13:05 32.51 32.52 32.46 32.51 10.6K
13:10 32.51 32.51 32.48 32.48 3.6K
13:15 32.48 32.53 32.48 32.51 4.9K
13:20 32.50 32.51 32.48 32.48 3.1K
13:25 32.48 32.52 32.48 32.52 2.1K
13:30 32.51 32.53 32.50 32.50 2.4K
13:35 32.52 32.52 32.50 32.50 3.4K
13:40 32.53 32.53 32.48 32.49 4.8K
13:45 32.49 32.49 32.44 32.46 7.9K
13:50 32.43 32.46 32.42 32.44 8.8K
13:55 32.46 32.46 32.38 32.38 9.3K
14:00 32.39 32.45 32.39 32.43 3.8K
14:05 32.46 32.52 32.46 32.50 2.9K
14:10 32.50 32.51 32.46 32.49 5.5K
14:15 32.49 32.51 32.45 32.48 7.6K
14:20 32.48 32.51 32.48 32.49 3.3K
14:25 32.49 32.50 32.47 32.49 3.6K
14:30 32.47 32.52 32.47 32.50 3.4K
14:35 32.49 32.54 32.49 32.54 2.0K
14:40 32.55 32.55 32.51 32.52 4.5K
14:45 32.52 32.54 32.48 32.50 3.4K
14:50 32.51 32.55 32.51 32.55 4.8K
14:55 32.55 32.55 32.53 32.53 2.1K
15:00 32.54 32.55 32.49 32.54 8.0K
15:05 32.54 32.54 32.49 32.50 12.1K
15:10 32.53 32.63 32.53 32.63 18.0K
15:15 32.62 32.64 32.62 32.63 4.5K
15:20 32.63 32.63 32.60 32.60 5.1K
15:25 32.61 32.61 32.56 32.56 10.1K
15:30 32.55 32.55 32.50 32.52 10.3K
15:35 32.54 32.54 32.49 32.49 5.8K
15:40 32.49 32.53 32.48 32.52 7.8K
15:45 32.51 32.54 32.51 32.52 5.1K
15:50 32.51 32.51 32.45 32.45 12.8K
15:55 32.46 32.49 32.46 32.49 5.9K
16:00 32.47 32.51 32.46 32.50 7.0K
16:05 32.50 32.53 32.50 32.53 4.6K
16:10 32.53 32.55 32.52 32.53 6.1K
16:15 32.52 32.60 32.52 32.58 5.5K
16:20 32.56 32.56 32.51 32.54 5.6K
16:25 32.55 32.57 32.55 32.56 4.8K
16:30 32.55 32.61 32.55 32.55 5.0K
16:35 32.56 32.56 32.52 32.52 8.0K
16:40 32.52 32.57 32.52 32.56 23.8K
16:45 32.55 32.55 32.50 32.51 24.8K
16:50 32.51 32.52 32.46 32.46 24.3K
16:55 32.30 32.30 32.30 32.30 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available