ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.66 33.66 33.63 33.64 1.6K
10:05 33.72 33.73 33.62 33.66 4.2K
10:10 33.67 33.67 33.61 33.61 1.8K
10:15 33.58 33.74 33.57 33.71 23.8K
10:20 33.71 33.71 33.58 33.58 4.2K
10:25 33.57 33.63 33.56 33.63 1.9K
10:30 33.69 33.69 33.59 33.67 12.2K
10:35 33.67 33.68 33.63 33.64 2.1K
10:40 33.62 33.78 33.62 33.72 9.6K
10:45 33.74 33.78 33.72 33.76 3.6K
10:50 33.76 33.86 33.75 33.82 9.8K
10:55 33.85 33.87 33.82 33.82 6.8K
11:00 33.80 33.82 33.78 33.80 11.5K
11:05 33.81 33.81 33.75 33.75 1.6K
11:10 33.76 33.76 33.74 33.76 1.9K
11:15 33.76 33.81 33.74 33.81 3.8K
11:20 33.82 33.82 33.79 33.80 1.4K
11:25 33.80 33.84 33.80 33.83 1.1K
11:30 33.80 33.91 33.79 33.88 5.2K
11:35 33.86 33.91 33.83 33.83 1.2K
11:40 33.82 33.88 33.82 33.87 4.2K
11:45 33.87 33.90 33.87 33.88 28.2K
11:50 33.87 33.87 33.82 33.82 11.5K
11:55 33.80 33.82 33.78 33.80 5.1K
12:00 33.80 33.80 33.79 33.80 1.3K
12:05 33.78 33.78 33.74 33.74 2.4K
12:10 33.74 33.75 33.73 33.73 0.8K
12:15 33.75 33.75 33.75 33.75 1.4K
12:20 33.74 33.76 33.73 33.76 0.5K
12:25 33.74 33.79 33.74 33.78 0.6K
12:30 33.80 33.80 33.79 33.80 1.2K
12:35 33.81 33.81 33.80 33.80 0.3K
12:40 33.79 33.79 33.75 33.75 3.0K
12:45 33.75 33.75 33.72 33.72 4.9K
12:50 33.73 33.73 33.70 33.72 1.3K
12:55 33.71 33.71 33.71 33.71 0.1K
13:00 33.71 33.72 33.71 33.72 1.3K
13:05 33.74 33.75 33.74 33.75 0.7K
13:15 33.77 33.77 33.77 33.77 2.1K
13:20 33.75 33.76 33.75 33.76 0.2K
13:25 33.78 33.78 33.78 33.78 0.2K
13:30 33.78 33.78 33.77 33.77 0.5K
13:35 33.76 33.77 33.70 33.70 1.7K
13:40 33.70 33.71 33.68 33.71 1.6K
13:45 33.70 33.70 33.64 33.64 6.0K
13:50 33.63 33.63 33.63 33.63 0.4K
13:55 33.65 33.65 33.64 33.64 0.3K
14:00 33.63 33.63 33.58 33.61 10.1K
14:05 33.62 33.63 33.60 33.60 17.5K
14:10 33.60 33.60 33.56 33.57 20.2K
14:15 33.59 33.60 33.58 33.58 5.0K
14:20 33.58 33.58 33.52 33.53 19.1K
14:25 33.53 33.55 33.53 33.53 2.9K
14:30 33.54 33.54 33.52 33.52 2.5K
14:35 33.53 33.53 33.47 33.49 7.6K
14:40 33.49 33.49 33.47 33.49 20.8K
14:45 33.50 33.53 33.50 33.52 3.6K
14:50 33.53 33.54 33.53 33.54 3.3K
14:55 33.53 33.53 33.47 33.47 2.2K
15:00 33.49 33.51 33.49 33.49 1.1K
15:05 33.50 33.50 33.48 33.48 1.8K
15:10 33.48 33.49 33.48 33.49 3.2K
15:15 33.48 33.53 33.48 33.53 1.7K
15:20 33.54 33.57 33.54 33.56 1.2K
15:25 33.56 33.56 33.55 33.55 2.2K
15:30 33.54 33.57 33.54 33.57 0.8K
15:35 33.58 33.58 33.57 33.58 1.0K
15:40 33.57 33.57 33.55 33.56 1.8K
15:45 33.56 33.56 33.55 33.55 2.0K
15:50 33.53 33.56 33.53 33.55 18.0K
15:55 33.54 33.56 33.54 33.56 5.1K
16:00 33.56 33.56 33.54 33.54 3.0K
16:05 33.54 33.55 33.51 33.53 2.5K
16:10 33.53 33.54 33.51 33.53 2.9K
16:15 33.53 33.57 33.53 33.56 8.5K
16:20 33.56 33.58 33.55 33.58 6.5K
16:25 33.57 33.57 33.53 33.56 14.3K
16:30 33.58 33.60 33.56 33.60 4.3K
16:35 33.59 33.59 33.58 33.59 19.6K
16:40 33.58 33.60 33.57 33.60 26.4K
16:45 33.60 33.63 33.60 33.60 29.8K
16:50 33.60 33.60 33.56 33.60 3.9K
16:55 33.50 33.50 33.50 33.50 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available