ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.84 32.84 32.70 32.71 5.0K
10:05 32.73 32.81 32.72 32.75 3.1K
10:10 32.74 32.80 32.73 32.80 3.5K
10:15 32.81 32.81 32.70 32.72 2.7K
10:20 32.65 32.70 32.64 32.70 8.2K
10:25 32.69 32.76 32.69 32.76 1.6K
10:30 32.77 32.78 32.74 32.75 4.7K
10:35 32.73 32.75 32.70 32.70 9.6K
10:40 32.73 32.75 32.72 32.75 2.7K
10:45 32.77 32.78 32.74 32.76 4.6K
10:50 32.77 32.77 32.69 32.69 4.5K
10:55 32.68 32.68 32.64 32.67 3.8K
11:00 32.66 32.70 32.66 32.66 4.1K
11:05 32.66 32.76 32.66 32.76 7.8K
11:10 32.76 32.77 32.74 32.75 4.0K
11:15 32.76 32.76 32.73 32.75 2.6K
11:20 32.75 32.76 32.74 32.74 4.9K
11:25 32.76 32.76 32.74 32.76 6.5K
11:30 32.76 32.78 32.74 32.75 5.9K
11:35 32.83 32.83 32.77 32.77 3.4K
11:40 32.76 32.76 32.72 32.75 2.4K
11:45 32.76 32.81 32.76 32.81 1.8K
11:50 32.82 32.85 32.82 32.85 2.7K
11:55 32.84 32.86 32.83 32.84 3.6K
12:00 32.86 32.88 32.85 32.85 4.3K
12:05 32.84 32.85 32.82 32.85 18.0K
12:10 32.88 32.88 32.86 32.87 0.6K
12:15 32.87 32.90 32.86 32.90 3.4K
12:20 32.90 32.93 32.88 32.93 12.1K
12:25 32.92 32.94 32.92 32.94 3.4K
12:30 32.98 33.05 32.98 33.05 8.9K
12:35 33.07 33.09 33.06 33.09 4.2K
12:40 33.08 33.08 33.06 33.06 1.1K
12:45 33.06 33.09 33.04 33.09 2.0K
12:50 33.08 33.08 33.05 33.05 4.0K
12:55 33.05 33.05 33.04 33.04 2.7K
13:00 33.05 33.05 33.04 33.04 0.8K
13:05 33.04 33.06 33.02 33.06 2.4K
13:10 33.05 33.05 33.02 33.05 8.2K
13:15 33.05 33.07 33.05 33.07 2.0K
13:20 33.07 33.07 33.02 33.02 7.0K
13:25 33.02 33.05 33.02 33.05 4.3K
13:30 33.07 33.10 33.07 33.10 4.5K
13:35 33.10 33.11 33.08 33.11 20.2K
13:40 33.10 33.10 33.07 33.07 5.0K
13:45 33.05 33.10 33.05 33.10 4.6K
13:50 33.10 33.10 33.07 33.09 4.5K
13:55 33.09 33.09 33.07 33.07 1.6K
14:00 33.07 33.11 33.06 33.09 15.6K
14:05 33.08 33.13 33.07 33.13 9.8K
14:10 33.13 33.13 33.10 33.10 4.2K
14:15 33.11 33.12 33.11 33.12 4.0K
14:20 33.11 33.13 33.11 33.13 1.2K
14:25 33.13 33.15 33.13 33.15 1.4K
14:30 33.14 33.18 33.14 33.18 5.0K
14:35 33.18 33.23 33.18 33.21 5.2K
14:40 33.22 33.22 33.17 33.19 8.9K
14:45 33.19 33.19 33.17 33.17 4.6K
14:50 33.17 33.22 33.17 33.19 10.9K
14:55 33.19 33.20 33.19 33.19 6.7K
15:00 33.20 33.25 33.20 33.23 10.2K
15:05 33.21 33.23 33.20 33.20 1.5K
15:10 33.19 33.22 33.19 33.22 5.5K
15:15 33.21 33.24 33.19 33.20 54.5K
15:20 33.20 33.21 33.17 33.17 7.4K
15:25 33.17 33.17 33.15 33.16 6.1K
15:30 33.16 33.18 33.16 33.18 6.1K
15:35 33.18 33.19 33.15 33.17 6.3K
15:40 33.18 33.22 33.18 33.22 3.5K
15:45 33.21 33.22 33.21 33.22 7.7K
15:50 33.22 33.23 33.21 33.22 4.3K
15:55 33.22 33.22 33.17 33.17 6.6K
16:00 33.17 33.18 33.16 33.18 3.6K
16:05 33.18 33.24 33.17 33.23 8.1K
16:10 33.22 33.24 33.22 33.22 4.2K
16:15 33.22 33.25 33.22 33.25 5.0K
16:20 33.25 33.27 33.25 33.27 6.0K
16:25 33.28 33.28 33.25 33.27 16.0K
16:30 33.26 33.28 33.25 33.28 9.5K
16:35 33.29 33.29 33.24 33.29 22.2K
16:40 33.29 33.29 33.27 33.27 12.6K
16:45 33.28 33.28 33.24 33.24 26.2K
16:50 33.27 33.30 33.24 33.30 20.3K
16:55 33.38 33.38 33.38 33.38 237.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available