ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.40 34.52 34.40 34.51 5.5K
10:10 34.54 34.73 34.54 34.73 2.5K
10:15 34.78 34.78 34.65 34.66 13.8K
10:20 34.64 34.71 34.64 34.67 1.9K
10:25 34.68 34.72 34.67 34.72 2.2K
10:30 34.72 34.76 34.72 34.76 6.9K
10:35 34.76 34.79 34.76 34.78 2.9K
10:40 34.77 34.78 34.74 34.74 2.1K
10:45 34.75 34.77 34.70 34.71 5.6K
10:50 34.71 34.77 34.71 34.75 2.9K
10:55 34.75 34.75 34.71 34.72 2.2K
11:00 34.71 34.72 34.69 34.71 9.8K
11:05 34.71 34.76 34.70 34.74 3.9K
11:10 34.75 34.75 34.70 34.70 2.0K
11:15 34.70 34.72 34.70 34.70 5.7K
11:20 34.70 34.70 34.65 34.66 3.8K
11:25 34.66 34.70 34.66 34.69 6.4K
11:30 34.69 34.71 34.69 34.71 2.0K
11:35 34.69 34.71 34.68 34.68 6.0K
11:40 34.66 34.70 34.62 34.64 2.3K
11:45 34.63 34.63 34.59 34.61 2.9K
11:50 34.61 34.68 34.61 34.63 3.4K
11:55 34.63 34.66 34.61 34.63 1.9K
12:00 34.63 34.67 34.62 34.64 2.9K
12:05 34.67 34.68 34.63 34.64 6.5K
12:10 34.63 34.66 34.63 34.66 1.6K
12:15 34.66 34.66 34.62 34.62 2.3K
12:20 34.63 34.70 34.63 34.67 7.7K
12:25 34.67 34.70 34.66 34.67 3.1K
12:30 34.67 34.67 34.66 34.66 1.6K
12:35 34.66 34.66 34.62 34.64 2.5K
12:40 34.62 34.64 34.60 34.60 3.2K
12:45 34.60 34.63 34.59 34.61 2.9K
12:50 34.63 34.67 34.62 34.66 7.0K
12:55 34.66 34.68 34.62 34.62 4.2K
13:00 34.63 34.65 34.60 34.60 4.0K
13:05 34.60 34.60 34.57 34.57 13.2K
13:10 34.56 34.56 34.53 34.54 2.3K
13:15 34.54 34.54 34.50 34.50 2.0K
13:20 34.50 34.50 34.45 34.45 2.3K
13:25 34.44 34.44 34.40 34.44 3.4K
13:30 34.44 34.45 34.42 34.42 2.3K
13:35 34.42 34.42 34.40 34.40 2.5K
13:40 34.40 34.42 34.39 34.39 1.9K
13:45 34.40 34.40 34.38 34.38 2.5K
13:50 34.40 34.40 34.40 34.40 1.7K
13:55 34.40 34.40 34.38 34.40 0.7K
14:00 34.40 34.42 34.40 34.40 14.8K
14:05 34.40 34.41 34.39 34.41 1.3K
14:10 34.40 34.41 34.39 34.40 1.4K
14:15 34.41 34.41 34.39 34.39 1.1K
14:20 34.41 34.43 34.39 34.42 7.3K
14:25 34.42 34.45 34.42 34.43 2.7K
14:30 34.43 34.45 34.40 34.40 2.8K
14:35 34.40 34.40 34.40 34.40 2.7K
14:40 34.40 34.40 34.39 34.39 0.5K
14:45 34.39 34.40 34.39 34.40 1.4K
14:50 34.40 34.40 34.40 34.40 5.3K
14:55 34.40 34.43 34.40 34.40 2.6K
15:00 34.43 34.51 34.41 34.46 8.8K
15:05 34.46 34.48 34.46 34.47 2.2K
15:10 34.47 34.47 34.44 34.47 5.7K
15:15 34.44 34.48 34.44 34.46 10.2K
15:20 34.46 34.46 34.40 34.42 8.3K
15:25 34.40 34.40 34.40 34.40 3.4K
15:30 34.40 34.47 34.39 34.45 20.6K
15:35 34.45 34.46 34.45 34.45 3.7K
15:40 34.45 34.47 34.45 34.46 6.4K
15:45 34.45 34.45 34.44 34.44 4.6K
15:50 34.44 34.45 34.41 34.44 18.1K
15:55 34.44 34.47 34.44 34.45 3.6K
16:00 34.44 34.46 34.43 34.45 6.1K
16:05 34.45 34.51 34.45 34.51 11.1K
16:10 34.48 34.53 34.48 34.52 2.7K
16:15 34.50 34.54 34.50 34.51 2.3K
16:20 34.51 34.52 34.50 34.50 4.7K
16:25 34.50 34.53 34.50 34.52 2.8K
16:30 34.52 34.54 34.52 34.52 3.3K
16:35 34.52 34.53 34.51 34.51 2.5K
16:40 34.51 34.54 34.51 34.53 5.5K
16:45 34.53 34.59 34.53 34.59 13.8K
16:50 34.61 34.66 34.59 34.61 7.5K
16:55 34.61 34.61 34.59 34.59 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available