ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.11 34.31 34.11 34.31 6.4K
10:05 34.32 34.32 34.26 34.31 2.1K
10:10 34.25 34.38 34.23 34.33 2.8K
10:15 34.35 34.40 34.33 34.40 2.4K
10:20 34.42 34.52 34.42 34.52 17.4K
10:25 34.51 34.57 34.51 34.57 4.1K
10:30 34.57 34.68 34.56 34.68 3.8K
10:35 34.71 34.74 34.62 34.65 9.7K
10:40 34.66 34.71 34.60 34.60 8.6K
10:45 34.59 34.59 34.57 34.59 3.4K
10:50 34.62 34.68 34.62 34.64 4.4K
10:55 34.61 34.62 34.59 34.62 2.3K
11:00 34.61 34.61 34.49 34.55 4.8K
11:05 34.55 34.55 34.48 34.49 2.5K
11:10 34.47 34.49 34.44 34.45 2.8K
11:15 34.47 34.47 34.37 34.37 2.5K
11:20 34.40 34.40 34.34 34.34 4.0K
11:25 34.34 34.34 34.31 34.32 4.2K
11:30 34.30 34.35 34.29 34.31 4.0K
11:35 34.27 34.27 34.25 34.25 0.7K
11:40 34.27 34.27 34.23 34.23 1.6K
11:45 34.21 34.21 34.16 34.16 4.3K
11:50 34.18 34.27 34.18 34.27 2.3K
11:55 34.31 34.31 34.21 34.21 5.2K
12:00 34.19 34.22 34.16 34.16 1.8K
12:05 34.17 34.19 34.16 34.16 0.8K
12:10 34.14 34.14 34.12 34.14 1.7K
12:15 34.14 34.19 34.14 34.19 1.7K
12:20 34.20 34.20 34.20 34.20 0.2K
12:25 34.22 34.22 34.18 34.18 0.6K
12:30 34.19 34.22 34.19 34.22 0.6K
12:35 34.23 34.27 34.23 34.26 2.0K
12:40 34.26 34.29 34.26 34.29 0.8K
12:45 34.28 34.28 34.20 34.23 4.8K
12:50 34.20 34.20 34.18 34.18 1.4K
12:55 34.18 34.18 34.14 34.14 0.5K
13:00 34.15 34.15 34.11 34.11 1.8K
13:05 34.11 34.14 34.11 34.14 1.9K
13:10 34.13 34.13 34.11 34.13 0.4K
13:15 34.12 34.12 34.06 34.06 1.2K
13:20 34.06 34.08 34.03 34.08 4.4K
13:25 34.08 34.09 34.07 34.08 2.4K
13:30 34.07 34.14 34.07 34.14 5.3K
13:35 34.12 34.12 34.09 34.11 1.8K
13:40 34.11 34.15 34.11 34.15 1.6K
13:45 34.18 34.18 34.16 34.16 1.3K
13:50 34.17 34.20 34.17 34.20 2.1K
13:55 34.21 34.21 34.20 34.20 1.4K
14:00 34.23 34.23 34.19 34.19 2.1K
14:05 34.21 34.23 34.19 34.23 1.3K
14:10 34.23 34.24 34.20 34.21 4.9K
14:15 34.19 34.20 34.17 34.19 2.0K
14:20 34.17 34.17 34.17 34.17 0.3K
14:25 34.17 34.17 34.14 34.16 4.8K
14:30 34.18 34.21 34.17 34.19 4.3K
14:35 34.17 34.19 34.15 34.15 1.8K
14:40 34.17 34.17 34.15 34.15 1.0K
14:45 34.15 34.15 34.13 34.14 3.3K
14:50 34.16 34.20 34.16 34.20 2.2K
14:55 34.19 34.19 34.17 34.17 1.4K
15:00 34.19 34.21 34.18 34.18 2.1K
15:05 34.18 34.18 34.17 34.18 2.0K
15:10 34.21 34.25 34.21 34.25 5.2K
15:15 34.27 34.28 34.23 34.24 4.8K
15:20 34.25 34.25 34.24 34.25 1.3K
15:25 34.24 34.24 34.21 34.21 2.4K
15:30 34.21 34.23 34.20 34.23 2.0K
15:35 34.23 34.27 34.21 34.24 7.9K
15:40 34.24 34.26 34.22 34.24 2.3K
15:45 34.25 34.29 34.25 34.29 3.9K
15:50 34.28 34.28 34.26 34.27 2.0K
15:55 34.28 34.28 34.23 34.27 10.4K
16:00 34.27 34.27 34.24 34.25 3.0K
16:05 34.26 34.32 34.26 34.32 9.3K
16:10 34.30 34.30 34.29 34.30 4.9K
16:15 34.32 34.36 34.31 34.33 11.9K
16:20 34.34 34.34 34.31 34.32 4.8K
16:25 34.31 34.32 34.30 34.31 12.8K
16:30 34.32 34.32 34.24 34.29 60.7K
16:35 34.29 34.30 34.28 34.28 6.0K
16:40 34.30 34.33 34.29 34.32 13.5K
16:45 34.31 34.34 34.27 34.29 18.3K
16:50 34.28 34.30 34.28 34.29 33.7K
16:55 34.45 34.45 34.45 34.45 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available