ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.05 33.86 33.91 5.5K
10:05 33.91 34.05 33.91 34.00 5.3K
10:10 34.02 34.02 33.92 33.97 1.9K
10:15 33.98 34.00 33.98 34.00 0.2K
10:20 34.00 34.00 34.00 34.00 0.1K
10:25 33.97 34.01 33.96 33.96 5.1K
10:30 33.94 33.99 33.94 33.99 6.3K
10:35 33.95 34.02 33.93 34.02 2.4K
10:40 34.04 34.11 34.04 34.10 3.4K
10:45 34.08 34.20 34.08 34.17 6.4K
10:50 34.05 34.06 34.04 34.04 1.0K
10:55 34.05 34.09 34.04 34.08 1.4K
11:00 34.08 34.10 34.06 34.08 2.9K
11:05 34.10 34.14 34.10 34.11 3.1K
11:10 34.11 34.13 34.09 34.12 0.9K
11:15 34.12 34.17 34.11 34.15 3.4K
11:20 34.15 34.19 34.15 34.19 3.6K
11:25 34.19 34.21 34.15 34.15 1.9K
11:30 34.18 34.18 34.15 34.15 0.5K
11:35 34.16 34.16 34.09 34.10 5.5K
11:40 34.08 34.08 34.01 34.02 4.0K
11:45 34.04 34.07 34.04 34.07 2.7K
11:50 34.05 34.05 34.03 34.03 0.7K
11:55 34.03 34.03 34.01 34.03 2.2K
12:00 34.03 34.03 34.03 34.03 0.1K
12:05 34.01 34.03 34.01 34.03 0.6K
12:10 34.01 34.01 33.98 33.98 0.6K
12:15 34.00 34.00 33.93 33.95 10.2K
12:20 33.95 33.97 33.93 33.97 7.6K
12:25 33.97 33.97 33.97 33.97 1.0K
12:30 33.95 33.95 33.95 33.95 0.3K
12:35 33.95 33.98 33.95 33.98 1.7K
12:40 33.99 34.02 33.99 34.02 8.6K
12:45 34.02 34.02 33.99 33.99 1.4K
12:50 33.98 33.98 33.95 33.95 2.2K
12:55 33.94 33.94 33.90 33.90 2.6K
13:00 33.93 33.96 33.90 33.90 23.0K
13:05 33.92 33.92 33.87 33.89 5.9K
13:10 33.88 33.89 33.86 33.86 1.3K
13:15 33.86 33.87 33.82 33.82 6.4K
13:20 33.81 33.82 33.78 33.82 8.5K
13:25 33.83 33.85 33.82 33.82 1.4K
13:30 33.83 33.84 33.82 33.84 2.6K
13:35 33.86 33.88 33.86 33.86 0.9K
13:40 33.85 33.86 33.85 33.86 0.9K
13:45 33.86 33.86 33.84 33.84 0.5K
13:50 33.84 33.84 33.84 33.84 0.8K
13:55 33.85 33.86 33.85 33.85 2.2K
14:00 33.85 33.85 33.85 33.85 0.7K
14:05 33.86 33.90 33.86 33.90 1.0K
14:10 33.89 33.90 33.85 33.87 3.7K
14:15 33.85 33.85 33.85 33.85 0.3K
14:20 33.85 33.85 33.84 33.84 1.7K
14:25 33.83 33.86 33.83 33.84 3.3K
14:30 33.83 33.87 33.83 33.86 5.7K
14:35 33.85 33.85 33.84 33.84 1.5K
14:40 33.83 33.83 33.78 33.78 1.6K
14:45 33.76 33.77 33.76 33.76 0.9K
14:50 33.77 33.79 33.70 33.72 19.8K
14:55 33.74 33.78 33.74 33.78 5.1K
15:00 33.82 33.82 33.82 33.82 0.5K
15:05 33.82 33.83 33.73 33.74 46.7K
15:10 33.76 33.76 33.75 33.76 3.4K
15:15 33.75 33.76 33.73 33.73 7.7K
15:20 33.72 33.73 33.71 33.73 7.3K
15:25 33.73 33.73 33.70 33.70 18.1K
15:30 33.69 33.73 33.69 33.73 1.2K
15:35 33.72 33.72 33.71 33.72 2.4K
15:40 33.72 33.72 33.71 33.71 0.5K
15:45 33.73 33.73 33.71 33.72 1.8K
15:50 33.71 33.72 33.71 33.72 8.8K
15:55 33.73 33.75 33.73 33.75 1.9K
16:00 33.75 33.77 33.75 33.77 23.5K
16:05 33.77 33.77 33.74 33.74 3.8K
16:10 33.76 33.77 33.75 33.77 7.3K
16:15 33.74 33.75 33.74 33.75 1.1K
16:20 33.75 33.76 33.72 33.74 76.2K
16:25 33.76 33.77 33.74 33.74 15.0K
16:30 33.74 33.77 33.74 33.75 6.5K
16:35 33.76 33.77 33.74 33.76 14.8K
16:40 33.76 33.76 33.72 33.74 64.7K
16:45 33.74 33.75 33.72 33.72 10.1K
16:50 33.72 33.74 33.65 33.65 29.5K
16:55 33.81 33.81 33.81 33.81 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available