ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.70 33.99 33.70 33.99 9.1K
10:05 34.00 34.10 33.99 33.99 10.7K
10:10 33.95 33.99 33.92 33.92 2.8K
10:15 33.90 33.95 33.89 33.91 1.5K
10:20 33.90 33.92 33.90 33.92 0.3K
10:25 33.90 33.91 33.90 33.91 1.1K
10:30 33.89 33.92 33.88 33.92 1.4K
10:35 33.95 34.02 33.94 33.99 9.4K
10:40 34.02 34.10 34.02 34.09 3.4K
10:45 34.08 34.10 34.08 34.08 2.6K
10:50 34.08 34.11 34.08 34.10 2.5K
10:55 34.10 34.15 34.10 34.15 2.3K
11:00 34.16 34.19 34.15 34.15 0.7K
11:05 34.19 34.21 34.19 34.21 1.0K
11:10 34.24 34.27 34.23 34.23 9.2K
11:15 34.24 34.24 34.23 34.23 0.8K
11:20 34.22 34.31 34.22 34.31 5.9K
11:25 34.31 34.31 34.27 34.28 1.7K
11:30 34.25 34.33 34.25 34.32 3.4K
11:35 34.35 34.45 34.35 34.40 5.4K
11:40 34.41 34.42 34.39 34.39 2.3K
11:45 34.37 34.39 34.35 34.35 0.6K
11:50 34.32 34.32 34.29 34.29 1.6K
11:55 34.29 34.29 34.20 34.20 1.4K
12:00 34.22 34.26 34.20 34.20 3.3K
12:05 34.18 34.26 34.18 34.23 2.9K
12:10 34.26 34.26 34.19 34.19 6.7K
12:15 34.20 34.24 34.20 34.24 1.5K
12:20 34.26 34.30 34.25 34.30 1.5K
12:25 34.30 34.33 34.30 34.33 2.1K
12:30 34.33 34.33 34.29 34.29 1.0K
12:35 34.35 34.35 34.29 34.29 1.3K
12:40 34.34 34.34 34.34 34.34 0.1K
12:45 34.34 34.35 34.33 34.33 1.8K
12:50 34.35 34.35 34.34 34.34 0.7K
12:55 34.32 34.32 34.31 34.31 1.4K
13:00 34.30 34.32 34.30 34.32 0.5K
13:05 34.31 34.32 34.28 34.28 44.0K
13:10 34.28 34.28 34.24 34.26 7.3K
13:15 34.25 34.25 34.21 34.21 12.1K
13:20 34.22 34.22 34.20 34.20 1.9K
13:25 34.18 34.18 34.17 34.18 0.8K
13:30 34.18 34.18 34.14 34.16 1.7K
13:35 34.17 34.18 34.16 34.16 0.8K
13:40 34.14 34.17 34.14 34.16 5.0K
13:45 34.16 34.16 34.16 34.16 0.4K
13:50 34.18 34.18 34.16 34.16 1.3K
13:55 34.15 34.19 34.15 34.19 0.9K
14:00 34.18 34.20 34.18 34.20 0.8K
14:05 34.23 34.23 34.17 34.17 1.4K
14:10 34.19 34.22 34.19 34.21 0.8K
14:15 34.22 34.22 34.22 34.22 0.3K
14:20 34.23 34.23 34.21 34.23 0.5K
14:25 34.23 34.23 34.19 34.19 0.4K
14:30 34.19 34.20 34.19 34.20 0.7K
14:35 34.22 34.22 34.20 34.20 1.4K
14:40 34.22 34.22 34.18 34.18 3.5K
14:45 34.17 34.20 34.17 34.19 6.1K
14:50 34.19 34.19 34.17 34.17 2.4K
14:55 34.19 34.19 34.19 34.19 0.8K
15:00 34.19 34.19 34.17 34.17 0.8K
15:05 34.16 34.16 34.12 34.12 4.0K
15:10 34.11 34.11 34.04 34.09 14.4K
15:15 34.04 34.04 33.94 33.98 9.6K
15:20 33.96 34.00 33.96 34.00 1.2K
15:25 33.98 34.00 33.97 33.98 2.7K
15:30 33.97 33.97 33.91 33.91 1.7K
15:35 33.91 33.96 33.91 33.96 2.0K
15:40 33.93 34.01 33.93 34.01 15.8K
15:45 33.98 34.02 33.98 34.01 14.8K
15:50 33.99 34.02 33.95 33.96 7.5K
15:55 33.95 33.97 33.93 33.94 6.4K
16:00 33.94 33.95 33.92 33.94 6.6K
16:05 33.94 33.95 33.94 33.94 4.2K
16:10 33.92 33.92 33.87 33.88 2.6K
16:15 33.88 33.88 33.85 33.85 1.4K
16:20 33.85 33.85 33.80 33.83 6.4K
16:25 33.83 33.85 33.83 33.85 2.8K
16:30 33.85 33.89 33.85 33.87 1.9K
16:35 33.87 33.88 33.86 33.86 2.6K
16:40 33.86 33.86 33.82 33.82 7.7K
16:45 33.82 33.84 33.82 33.82 7.4K
16:50 33.81 33.84 33.80 33.83 2.3K
16:55 33.85 33.85 33.85 33.85 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available