ITCONS e Solutions

ITCO
🏛️ india →
568.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 609.00 609.00 609.00 609.00 0.2K
09:20 590.70 606.40 590.70 606.40 0.4K
09:25 605.00 605.00 605.00 605.00 0.2K
09:30 587.25 587.25 587.25 587.25 0.8K
09:35 587.35 604.90 587.35 604.90 0.6K
09:40 605.00 605.00 605.00 605.00 0.2K
10:35 605.00 605.00 605.00 605.00 0.2K
12:25 605.00 605.00 605.00 605.00 0.2K
12:35 609.00 609.00 609.00 609.00 0.2K
13:00 595.70 595.70 595.70 595.70 0.2K
13:10 609.00 609.00 609.00 609.00 0.2K
15:20 603.00 609.00 603.00 609.00 0.4K
15:25 606.00 606.00 606.00 606.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available