ITCONS e Solutions

ITCO
🏛️ india →
568.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 639.95 639.95 639.95 639.95 0.2K
09:25 647.60 647.60 647.60 647.60 0.4K
09:30 659.00 659.00 659.00 659.00 0.4K
10:35 649.00 649.00 649.00 649.00 0.2K
10:50 620.00 654.50 620.00 654.50 0.6K
10:55 650.00 650.00 650.00 650.00 0.2K
13:35 649.95 649.95 649.95 649.95 0.2K
14:30 620.00 648.00 617.55 648.00 0.8K
14:50 646.00 649.00 646.00 649.00 0.6K
15:00 649.00 649.00 649.00 649.00 0.6K
15:25 649.00 649.00 649.00 649.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available