ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 490.00 513.00 490.00 513.00 0.4K
09:30 477.00 477.00 477.00 477.00 1.0K
10:15 476.45 476.45 476.45 476.45 0.2K
10:20 476.45 476.45 476.45 476.45 0.4K
12:50 511.00 511.00 511.00 511.00 7.8K
12:55 519.00 519.00 519.00 519.00 0.4K
13:00 516.80 516.80 516.80 516.80 0.4K
14:20 509.00 509.00 509.00 509.00 0.4K
14:25 507.50 507.50 507.50 507.50 0.2K
14:55 476.45 505.00 476.45 505.00 1.2K
15:00 512.00 512.00 480.00 480.00 0.4K
15:05 505.00 512.00 505.00 512.00 0.4K
15:10 480.00 514.00 480.00 512.00 1.0K
15:25 499.40 499.40 499.40 499.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available