573.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:10 | 490.00 | 497.90 | 490.00 | 497.90 | 1.2K |
| 14:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 14:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 15:00 | 496.00 | 496.95 | 496.00 | 496.95 | 0.4K |
| 15:05 | 497.00 | 499.00 | 497.00 | 499.00 | 0.4K |
| 15:20 | 495.00 | 499.95 | 495.00 | 499.95 | 0.4K |
| 15:25 | 497.30 | 497.30 | 497.30 | 497.30 | 0.0K |