573.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:35 | 440.55 | 460.95 | 440.55 | 460.95 | 2.0K |
| 13:15 | 458.95 | 458.95 | 458.95 | 458.95 | 0.2K |
| 14:25 | 457.00 | 463.90 | 457.00 | 463.90 | 2.2K |
| 14:30 | 464.00 | 477.90 | 464.00 | 477.90 | 1.6K |
| 14:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 15:00 | 470.00 | 473.00 | 470.00 | 473.00 | 1.8K |
| 15:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.8K |
| 15:25 | 472.15 | 472.15 | 472.15 | 472.15 | 0.0K |