I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.50 104.00 103.50 104.00 1.1K
09:01 103.50 103.50 103.50 103.50 0.1K
09:02 104.50 104.50 104.50 104.50 0.2K
09:05 103.50 103.50 102.50 102.50 0.7K
09:07 103.50 103.50 103.50 103.50 0.4K
09:13 102.50 102.50 102.50 102.50 0.6K
09:14 103.50 103.50 103.50 103.50 0.1K
09:15 102.00 102.00 102.00 102.00 0.1K
09:18 102.00 102.00 102.00 102.00 0.9K
09:20 102.00 102.00 102.00 102.00 0.0K
09:22 102.50 102.50 102.50 102.50 0.0K
09:23 102.50 102.50 102.50 102.50 0.1K
09:24 101.50 101.50 101.50 101.50 0.5K
09:25 101.00 101.00 101.00 101.00 0.0K
09:26 102.00 102.00 102.00 102.00 0.4K
09:28 102.50 102.50 102.50 102.50 0.0K
09:32 103.00 103.00 103.00 103.00 0.2K
09:33 103.00 103.00 103.00 103.00 0.0K
09:35 103.00 103.00 103.00 103.00 0.1K
09:41 103.00 103.00 103.00 103.00 0.3K
09:43 102.00 102.00 102.00 102.00 0.6K
09:45 102.50 102.50 102.50 102.50 0.4K
09:48 101.00 103.00 101.00 103.00 3.0K
09:49 103.00 103.00 103.00 103.00 0.0K
10:00 103.00 103.00 103.00 103.00 0.3K
10:02 103.00 103.00 103.00 103.00 0.0K
10:03 103.00 103.00 103.00 103.00 0.0K
10:04 103.00 103.00 103.00 103.00 0.6K
10:07 102.00 102.00 102.00 102.00 0.3K
10:12 102.50 102.50 102.50 102.50 0.1K
10:16 102.50 102.50 102.50 102.50 0.3K
10:18 102.50 102.50 102.50 102.50 0.0K
10:20 102.50 102.50 102.50 102.50 0.2K
10:23 102.50 102.50 102.50 102.50 0.1K
10:27 102.50 102.50 102.50 102.50 0.0K
10:29 102.50 102.50 102.50 102.50 0.1K
10:30 103.00 103.00 103.00 103.00 0.1K
10:33 103.00 103.00 103.00 103.00 0.0K
10:39 103.00 103.00 103.00 103.00 0.1K
10:43 102.50 102.50 102.50 102.50 0.0K
10:44 102.50 102.50 102.50 102.50 0.2K
10:51 102.50 103.00 102.50 103.00 0.3K
10:54 102.50 102.50 102.50 102.50 0.9K
10:56 102.50 102.50 102.50 102.50 0.0K
10:57 101.50 101.50 101.50 101.50 0.0K
11:00 102.00 102.00 102.00 102.00 0.1K
11:03 102.50 102.50 102.50 102.50 0.0K
11:10 102.00 102.00 102.00 102.00 0.0K
11:12 102.00 102.00 102.00 102.00 0.1K
11:17 102.50 102.50 102.50 102.50 0.0K
11:21 102.50 102.50 102.50 102.50 0.0K
11:22 101.50 101.50 101.50 101.50 0.5K
11:24 101.50 101.50 101.50 101.50 0.0K
11:25 101.50 101.50 101.50 101.50 0.0K
11:27 101.50 101.50 101.50 101.50 0.0K
11:30 101.50 101.50 101.50 101.50 0.3K
11:33 101.50 101.50 101.50 101.50 0.0K
11:34 101.00 101.00 101.00 101.00 0.2K
11:37 101.00 101.00 101.00 101.00 0.1K
11:43 101.00 101.00 101.00 101.00 0.4K
11:55 101.00 101.00 101.00 101.00 1.0K
11:56 101.00 101.00 101.00 101.00 0.1K
11:57 99.40 99.40 99.40 99.40 2.0K
11:58 101.00 101.00 101.00 101.00 0.1K
12:00 101.00 101.00 101.00 101.00 0.1K
12:01 99.60 99.60 99.60 99.60 0.0K
12:04 101.50 101.50 101.50 101.50 0.0K
12:07 101.00 101.00 101.00 101.00 0.3K
12:10 101.00 101.00 101.00 101.00 0.0K
12:14 99.60 101.00 99.60 101.00 0.4K
12:22 101.00 101.00 101.00 101.00 0.0K
12:25 101.00 101.00 101.00 101.00 0.2K
12:46 101.00 101.00 101.00 101.00 0.3K
12:47 101.00 101.00 101.00 101.00 0.1K
12:52 100.50 100.50 100.50 100.50 0.2K
12:55 100.00 100.00 100.00 100.00 0.2K
12:58 100.00 100.00 100.00 100.00 0.1K
13:01 99.80 99.80 99.80 99.80 0.0K
13:02 100.00 100.50 100.00 100.50 0.5K
13:08 101.00 101.00 101.00 101.00 0.0K
13:14 101.00 101.00 101.00 101.00 0.2K
13:23 101.00 101.00 101.00 101.00 0.3K
13:33 101.00 101.00 101.00 101.00 0.0K
13:34 101.00 101.00 101.00 101.00 0.0K
13:40 101.00 101.00 101.00 101.00 0.0K
13:42 101.00 101.00 101.00 101.00 0.1K
13:44 101.00 101.00 101.00 101.00 0.1K
13:47 100.00 101.00 100.00 101.00 0.3K
13:59 99.80 99.80 99.80 99.80 1.2K
14:00 99.80 99.80 99.80 99.80 0.1K
14:06 99.60 99.60 99.60 99.60 0.0K
14:08 99.60 99.60 99.60 99.60 0.1K
14:27 99.60 99.60 99.60 99.60 0.6K
14:33 100.00 101.00 100.00 101.00 1.5K
14:34 101.00 101.00 101.00 101.00 0.2K
14:39 101.00 101.00 101.00 101.00 0.0K
14:43 101.00 101.00 101.00 101.00 0.3K
14:47 101.00 101.00 101.00 101.00 0.1K
14:53 101.00 101.00 101.00 101.00 0.0K
14:56 101.00 101.00 101.00 101.00 0.2K
14:57 101.00 101.00 101.00 101.00 0.2K
15:08 101.00 101.00 101.00 101.00 0.2K
15:11 100.00 100.00 100.00 100.00 0.0K
15:19 101.00 101.00 101.00 101.00 0.3K
15:27 100.50 100.50 100.50 100.50 0.9K
15:31 99.60 99.60 99.60 99.60 0.1K
15:35 100.00 100.00 100.00 100.00 0.1K
15:36 100.00 100.00 100.00 100.00 0.4K
15:37 100.00 100.00 100.00 100.00 0.0K
15:38 100.00 100.00 100.00 100.00 0.3K
15:42 99.80 99.80 99.80 99.80 0.0K
15:44 100.50 100.50 100.50 100.50 0.2K
15:53 101.00 101.00 101.00 101.00 0.0K
15:54 101.00 101.00 101.00 101.00 0.4K
16:02 100.00 100.00 100.00 100.00 0.1K
16:04 100.00 100.00 100.00 100.00 0.0K
16:09 100.50 100.50 100.50 100.50 0.0K
16:10 100.00 100.00 100.00 100.00 0.0K
16:17 100.50 100.50 100.50 100.50 0.0K
16:27 100.00 100.00 100.00 100.00 0.0K
16:28 99.80 99.80 99.80 99.80 0.0K
16:40 100.50 100.50 100.50 100.50 0.3K
16:42 99.80 99.80 99.80 99.80 0.1K
16:46 100.50 100.50 100.50 100.50 0.2K
17:01 100.00 100.00 100.00 100.00 0.1K
17:04 100.00 100.00 100.00 100.00 0.0K
17:15 100.50 100.50 100.50 100.50 0.1K
17:17 100.50 100.50 100.50 100.50 0.0K
17:24 100.50 100.50 100.50 100.50 0.6K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available