I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 100.50 100.50 0.4K
09:01 100.00 100.00 100.00 100.00 0.3K
09:04 98.20 98.20 98.20 98.20 0.2K
09:12 99.80 99.80 99.80 99.80 0.1K
09:13 100.50 100.50 100.50 100.50 0.0K
09:17 100.50 100.50 100.50 100.50 0.0K
09:19 100.50 100.50 100.50 100.50 0.0K
09:22 99.80 99.80 99.80 99.80 0.3K
09:25 99.80 99.80 99.80 99.80 0.1K
09:27 100.50 100.50 100.50 100.50 0.0K
09:33 100.50 100.50 100.50 100.50 0.0K
09:50 100.00 100.00 100.00 100.00 0.0K
09:54 100.00 100.00 100.00 100.00 0.3K
10:24 100.00 100.50 100.00 100.50 1.6K
10:30 101.00 101.00 101.00 101.00 0.3K
10:31 101.00 101.00 101.00 101.00 0.2K
10:35 101.00 101.00 101.00 101.00 0.2K
10:44 101.00 101.00 101.00 101.00 0.1K
10:46 101.00 101.00 101.00 101.00 0.0K
10:56 101.00 101.00 101.00 101.00 0.0K
10:59 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.00 101.00 101.00 0.2K
11:12 101.00 101.00 101.00 101.00 1.0K
11:24 101.00 101.00 101.00 101.00 0.0K
11:30 101.00 101.00 101.00 101.00 0.4K
11:47 101.00 101.00 101.00 101.00 0.0K
11:56 100.50 100.50 100.50 100.50 0.0K
12:00 101.00 101.00 101.00 101.00 0.4K
12:05 100.50 100.50 100.50 100.50 0.5K
12:19 100.50 100.50 100.50 100.50 0.1K
12:35 100.00 100.00 100.00 100.00 0.0K
12:39 100.00 100.00 100.00 100.00 0.0K
12:57 100.00 100.00 100.00 100.00 0.7K
13:04 100.00 100.00 100.00 100.00 0.0K
13:15 100.00 100.00 100.00 100.00 0.1K
13:37 100.00 100.00 100.00 100.00 0.0K
13:38 100.00 100.00 100.00 100.00 0.0K
13:51 100.00 100.00 100.00 100.00 0.5K
13:55 100.00 100.00 100.00 100.00 0.0K
14:14 99.60 99.60 99.00 99.00 0.5K
14:20 99.80 99.80 99.80 99.80 0.0K
14:23 99.80 99.80 99.80 99.80 0.0K
14:25 99.00 99.00 99.00 99.00 0.0K
14:31 99.00 99.00 99.00 99.00 0.2K
14:39 98.60 98.60 98.60 98.60 0.1K
14:42 99.00 99.00 99.00 99.00 0.1K
14:52 98.60 98.60 98.60 98.60 0.0K
15:00 98.60 98.60 98.60 98.60 0.0K
15:20 99.00 99.00 99.00 99.00 0.0K
15:22 99.00 99.00 99.00 99.00 0.9K
15:26 99.40 99.40 99.40 99.40 0.0K
15:37 99.00 99.00 99.00 99.00 0.1K
15:44 99.40 99.40 99.40 99.40 0.0K
15:46 99.20 99.20 99.20 99.20 0.2K
15:47 99.40 99.40 99.40 99.40 0.1K
16:05 99.80 99.80 99.80 99.80 0.1K
16:24 99.00 99.00 99.00 99.00 0.1K
16:28 100.00 100.00 100.00 100.00 1.5K
16:32 99.80 100.00 99.80 100.00 0.7K
16:59 99.80 99.80 99.80 99.80 0.0K
17:12 99.80 99.80 99.80 99.80 0.3K
17:13 99.80 99.80 99.80 99.80 0.0K
17:18 99.80 99.80 99.80 99.80 0.1K
17:20 99.80 99.80 99.80 99.80 0.2K
17:22 100.00 100.00 100.00 100.00 0.0K
17:24 99.80 99.80 99.80 99.80 0.0K
17:30 99.80 99.80 99.80 99.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available