I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:40 99.20 99.20 99.20 99.20 0.1K
15:57 99.80 99.80 99.80 99.80 0.0K
16:06 99.20 99.20 99.20 99.20 0.1K
16:12 99.00 99.00 99.00 99.00 0.1K
16:34 99.80 99.80 99.80 99.80 0.0K
16:39 99.80 99.80 99.80 99.80 0.0K
16:52 100.00 100.00 100.00 100.00 0.1K
16:54 100.00 100.00 100.00 100.00 0.0K
17:05 100.50 100.50 100.50 100.50 0.0K
17:08 100.50 100.50 100.50 100.50 0.0K
17:13 100.50 100.50 100.50 100.50 0.0K
17:24 100.50 100.50 100.50 100.50 0.0K
17:29 99.80 99.80 99.80 99.80 0.0K
17:30 99.80 99.80 99.80 99.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available