Itim

ITIM
🏛️ uk →
62.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 115.50 115.00 115.00 115.50 0.0M
2021-12-30 115.50 116.00 116.00 115.50 0.0M
2021-12-29 115.50 115.00 115.00 115.50 0.0M
2021-12-24 115.50 115.50 115.50 115.50 0.0M
2021-12-23 115.50 115.00 115.00 115.50 0.0M
2021-12-22 115.50 115.50 115.50 115.50 0.0M
2021-12-21 116.00 116.00 115.00 115.50 0.1M
2021-12-20 116.00 116.00 116.00 116.00 0.0M
2021-12-17 116.00 118.00 118.00 118.00 0.0M
2021-12-16 116.00 113.00 113.00 116.00 0.0M
2021-12-15 119.00 122.00 115.00 122.00 0.1M
2021-12-14 119.00 122.00 122.00 119.00 0.0M
2021-12-13 117.50 123.00 118.00 119.00 0.0M
2021-12-10 123.00 125.00 113.00 117.50 0.0M
2021-12-09 123.00 123.00 123.00 123.00 0.0M
2021-12-08 123.00 118.10 118.10 123.00 0.0M
2021-12-07 123.00 118.10 118.10 123.00 0.0M
2021-12-06 123.00 128.00 118.10 123.00 0.0M
2021-12-03 123.00 123.00 123.00 123.00 0.0M
2021-12-02 123.00 123.00 123.00 123.00 0.0M
2021-12-01 123.00 123.00 123.00 123.00 0.0M
2021-11-30 123.00 123.00 123.00 123.00 0.0M
2021-11-29 123.00 125.00 125.00 123.00 0.0M
2021-11-26 123.00 125.00 125.00 123.00 0.0M
2021-11-25 123.00 123.00 123.00 123.00 0.0M
2021-11-24 121.00 128.00 122.00 123.00 0.0M
2021-11-23 121.00 122.92 122.92 121.00 0.0M
2021-11-22 121.00 121.00 121.00 121.00 0.0M
2021-11-19 121.00 118.40 118.40 121.00 0.0M
2021-11-18 121.00 122.80 122.80 121.00 0.0M
2021-11-17 121.00 121.00 121.00 121.00 0.0M
2021-11-16 121.00 122.80 122.80 121.00 0.0M
2021-11-15 121.00 118.40 118.40 121.00 0.0M
2021-11-12 121.00 121.00 118.00 121.00 0.0M
2021-11-11 123.00 126.00 119.00 120.00 0.0M
2021-11-10 123.00 123.00 123.00 123.00 0.0M
2021-11-09 123.00 124.50 123.90 123.00 0.0M
2021-11-08 123.00 128.00 123.06 123.00 0.0M
2021-11-05 123.00 123.00 123.00 123.00 0.0M
2021-11-04 123.00 123.06 120.06 123.00 0.0M
2021-11-03 123.00 123.00 123.00 123.00 0.0M
2021-11-02 123.00 123.00 123.00 123.00 0.0M
2021-11-01 123.00 123.00 123.00 123.00 0.0M
2021-10-29 123.00 123.00 123.00 123.00 0.0M
2021-10-28 123.00 123.00 123.00 123.00 0.0M
2021-10-27 123.00 123.00 123.00 123.00 0.0M
2021-10-26 124.00 128.00 120.08 123.00 0.0M
2021-10-25 125.00 127.70 122.00 125.00 0.0M
2021-10-22 125.00 125.00 125.00 125.00 0.0M
2021-10-21 125.00 122.06 122.00 125.00 0.0M
2021-10-20 126.00 128.00 122.00 128.00 0.0M
2021-10-19 126.00 128.00 128.00 126.00 0.0M
2021-10-18 126.00 126.64 126.64 126.00 0.0M
2021-10-15 126.00 122.08 122.08 126.00 0.0M
2021-10-14 126.00 126.00 126.00 126.00 0.0M
2021-10-13 126.00 122.00 122.00 126.00 0.0M
2021-10-12 126.00 128.00 127.90 126.00 0.0M
2021-10-11 126.00 128.00 127.90 126.00 0.0M
2021-10-08 126.00 126.00 126.00 126.00 0.0M
2021-10-07 126.00 122.08 122.08 126.00 0.0M
2021-10-06 125.00 128.40 128.40 126.00 0.0M
2021-10-05 122.50 122.00 120.00 125.00 0.9M
2021-10-04 122.50 120.40 120.00 122.50 0.0M
2021-10-01 122.50 121.00 121.00 122.50 0.0M
2021-09-30 122.50 122.50 122.50 122.50 0.0M
2021-09-29 122.50 122.50 122.50 122.50 0.0M
2021-09-28 126.00 125.00 115.00 125.00 0.1M
2021-09-27 123.50 130.00 123.60 126.00 0.0M
2021-09-24 123.50 123.50 122.00 123.50 0.0M
2021-09-23 123.50 122.10 122.10 123.50 0.0M
2021-09-22 123.50 123.50 123.50 123.50 0.0M
2021-09-21 123.50 123.50 123.50 123.50 0.0M
2021-09-20 123.50 123.50 123.50 123.50 0.0M
2021-09-17 123.50 123.50 123.50 123.50 0.0M
2021-09-16 123.50 123.00 123.00 123.50 0.1M
2021-09-15 123.50 122.30 122.00 123.50 0.0M
2021-09-14 123.50 123.50 123.50 123.50 0.0M
2021-09-13 123.50 123.00 122.30 123.50 0.0M
2021-09-10 123.50 123.50 123.50 123.50 0.0M
2021-09-09 123.50 123.50 123.50 123.50 0.0M
2021-09-08 123.50 122.30 122.30 123.50 0.0M
2021-09-07 123.50 123.50 123.50 123.50 0.0M
2021-09-06 123.50 123.50 123.50 123.50 0.0M
2021-09-03 123.50 123.50 123.50 123.50 0.0M
2021-09-02 123.50 123.50 122.50 123.50 0.0M
2021-09-01 123.50 123.50 123.50 123.50 0.0M
2021-08-31 123.50 123.50 123.50 123.50 0.0M
2021-08-27 123.50 123.50 123.50 123.50 0.0M
2021-08-26 123.50 123.50 123.50 123.50 0.0M
2021-08-25 123.50 123.50 123.50 123.50 0.0M
2021-08-24 123.50 123.50 123.50 123.50 0.0M
2021-08-23 123.50 123.50 123.50 123.50 0.0M
2021-08-20 126.00 126.00 126.00 126.00 0.0M
2021-08-19 126.00 122.00 122.00 126.00 0.0M
2021-08-18 126.00 122.00 122.00 126.00 0.0M
2021-08-17 123.50 122.00 122.00 126.00 0.0M
2021-08-16 126.00 120.00 120.00 123.50 0.0M
2021-08-13 126.00 126.00 126.00 126.00 0.0M
2021-08-12 122.50 130.00 122.55 126.00 0.0M
2021-08-11 122.50 122.50 122.50 122.50 0.0M
2021-08-10 113.50 125.00 114.00 122.50 0.0M
2021-08-09 113.50 113.50 113.50 113.50 0.0M
2021-08-06 112.50 112.50 112.50 112.50 0.0M
2021-08-05 112.50 114.00 113.75 112.50 0.0M
2021-08-04 112.50 110.50 110.00 112.50 0.0M
2021-08-03 112.50 113.25 112.50 112.50 0.0M
2021-08-02 115.00 114.00 112.00 112.50 0.0M
2021-07-30 115.00 115.00 115.00 115.00 0.0M
2021-07-29 115.00 115.00 115.00 115.00 0.0M
2021-07-28 117.00 114.00 114.00 117.00 0.0M
2021-07-27 120.00 118.00 114.06 117.00 0.0M
2021-07-26 120.00 120.00 120.00 120.00 0.0M
2021-07-23 119.00 116.00 116.00 120.00 0.0M
2021-07-22 119.00 119.00 119.00 119.00 0.0M
2021-07-21 117.50 120.00 117.20 119.00 0.0M
2021-07-20 120.00 117.60 114.00 119.00 0.0M
2021-07-19 141.50 141.00 115.00 120.00 0.1M
2021-07-16 156.00 149.00 137.00 141.50 0.0M
2021-07-15 156.00 156.00 156.00 156.00 0.0M
2021-07-14 156.00 156.00 156.00 156.00 0.0M
2021-07-13 156.00 156.00 156.00 156.00 0.0M
2021-07-12 156.00 156.00 156.00 156.00 0.0M
2021-07-09 156.00 156.00 156.00 156.00 0.0M
2021-07-08 156.00 156.00 156.00 156.00 0.0M
2021-07-07 156.00 156.00 156.00 156.00 0.0M
2021-07-06 156.00 152.94 152.94 156.00 0.0M
2021-07-05 156.00 156.00 156.00 156.00 0.0M
2021-07-02 156.00 156.00 152.94 156.00 0.1M
2021-07-01 154.50 153.00 153.00 156.00 0.0M
2021-06-30 156.00 156.00 150.00 156.00 0.0M
2021-06-29 156.50 154.40 153.14 156.50 0.0M
2021-06-28 156.50 158.00 150.50 156.50 0.2M