ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.96 35.96 35.96 35.96 1.0K
08:02 35.19 35.19 34.56 34.56 7.2K
08:03 34.65 34.65 34.65 34.65 3.9K
08:04 35.96 35.96 35.96 35.96 0.0K
08:05 35.98 35.98 35.98 35.98 0.0K
08:06 35.98 35.98 35.98 35.98 0.0K
08:09 34.44 35.98 34.44 35.98 0.0K
08:10 34.42 34.42 34.38 34.38 20.3K
08:11 34.32 34.32 34.32 34.32 8.9K
08:12 35.38 35.38 35.38 35.38 0.6K
08:13 34.62 34.62 34.62 34.62 0.3K
08:15 34.44 34.44 34.44 34.44 0.7K
08:16 34.30 34.30 34.30 34.30 34.6K
08:19 34.58 34.58 34.58 34.58 4.1K
08:21 34.62 34.62 34.62 34.62 0.3K
08:23 34.43 34.43 34.43 34.43 1.0K
08:24 34.43 34.43 34.43 34.43 34.9K
08:28 34.74 34.74 34.74 34.74 10.7K
08:29 34.72 34.72 34.72 34.72 0.0K
08:30 34.28 34.44 34.28 34.44 0.4K
08:32 34.50 34.50 34.28 34.48 8.8K
08:33 34.50 34.50 34.35 34.35 3.0K
08:34 34.72 34.72 34.72 34.72 0.7K
08:35 34.30 34.30 34.30 34.30 0.0K
08:41 34.51 34.51 34.51 34.51 5.8K
08:44 34.51 34.51 34.51 34.51 33.0K
08:48 34.51 34.51 34.51 34.51 0.0K
08:50 34.51 34.51 34.51 34.51 0.5K
08:52 34.42 34.42 34.42 34.42 14.3K
08:58 34.51 34.51 34.51 34.51 0.0K
09:02 34.30 34.30 34.30 34.30 3.7K
09:05 34.68 34.68 34.68 34.68 0.0K
09:06 34.46 34.46 34.36 34.36 2.5K
09:08 34.50 34.50 34.50 34.50 0.1K
09:12 34.37 34.37 34.37 34.37 0.2K
09:13 34.50 34.50 34.50 34.50 0.1K
09:14 34.50 34.50 34.50 34.50 0.1K
09:18 34.32 34.32 34.32 34.32 0.1K
09:21 34.51 34.51 34.51 34.51 54.0K
09:24 34.36 34.64 34.36 34.64 0.2K
09:26 34.64 34.64 34.64 34.64 7.5K
09:31 34.54 34.54 34.54 34.54 10.0K
09:36 34.70 34.70 34.70 34.70 2.3K
09:37 34.54 34.54 34.54 34.54 2.5K
09:38 34.44 34.44 34.44 34.44 1.2K
09:39 34.70 34.70 34.70 34.70 0.0K
09:42 34.54 34.54 34.54 34.54 0.2K
09:51 34.24 34.24 34.24 34.24 24.0K
09:53 34.27 34.27 34.27 34.27 4.4K
09:58 34.42 34.42 34.42 34.42 0.1K
10:00 34.14 34.16 34.14 34.16 1.2K
10:01 34.29 34.29 34.21 34.21 50.9K
10:05 34.42 34.42 34.37 34.37 14.6K
10:06 34.21 34.21 34.21 34.21 7.3K
10:07 34.20 34.20 34.20 34.20 0.2K
10:08 34.30 34.30 34.30 34.30 4.1K
10:10 34.32 34.32 34.21 34.21 1.2K
10:14 34.32 34.32 34.32 34.32 7.3K
10:18 34.50 34.50 34.42 34.42 39.2K
10:19 34.30 34.30 34.30 34.30 1.4K
10:21 34.31 34.31 34.31 34.31 2.9K
10:23 34.40 34.40 34.40 34.40 0.2K
10:27 34.34 34.36 34.34 34.36 0.3K
10:29 34.20 34.40 34.20 34.40 3.2K
10:32 34.40 34.40 34.40 34.40 0.0K
10:38 34.32 34.32 34.32 34.32 2.9K
10:43 34.48 34.48 34.48 34.48 29.0K
10:44 34.32 34.40 34.27 34.40 38.7K
10:46 34.33 34.33 34.33 34.33 2.9K
10:48 34.40 34.40 34.40 34.40 0.0K
10:49 34.40 34.40 34.40 34.40 6.1K
10:52 34.19 34.19 34.19 34.19 2.2K
10:54 34.19 34.19 34.19 34.19 1.6K
10:58 34.27 34.27 34.27 34.27 4.3K
10:59 34.18 34.18 34.14 34.14 2.5K
11:01 34.27 34.27 34.27 34.27 10.0K
11:02 34.14 34.14 34.14 34.14 0.2K
11:03 34.32 34.72 34.32 34.72 24.2K
11:05 34.59 34.59 34.59 34.59 27.7K
11:12 34.56 34.56 34.56 34.56 27.8K
11:13 34.56 34.56 34.56 34.56 4.3K
11:15 34.56 34.56 34.56 34.56 0.1K
11:20 34.56 34.56 34.40 34.50 150.9K
11:30 34.50 34.50 34.50 34.50 6.2K
11:31 34.42 34.50 34.42 34.50 16.1K
11:36 34.64 34.64 34.64 34.64 15.5K
11:38 34.34 34.34 34.34 34.34 11.6K
11:40 34.34 34.34 34.34 34.34 36.6K
11:44 34.34 34.39 34.34 34.39 14.8K
11:45 34.35 34.35 34.35 34.35 4.4K
11:48 34.46 34.46 34.46 34.46 0.0K
11:57 34.44 34.44 34.44 34.44 0.0K
12:00 34.46 34.46 34.32 34.34 10.3K
12:01 34.37 34.37 34.37 34.37 0.0K
12:03 34.16 34.16 34.16 34.16 0.0K
12:05 34.33 34.33 34.33 34.33 2.7K
12:08 34.50 34.50 34.50 34.50 16.7K
12:09 34.68 34.68 34.68 34.68 15.1K
12:13 34.84 34.84 34.84 34.84 0.1K
12:18 34.84 34.84 34.84 34.84 0.0K
12:19 34.84 34.84 34.84 34.84 4.5K
12:20 34.94 34.94 34.94 34.94 17.0K
12:26 34.98 34.98 34.98 34.98 6.8K
12:44 34.72 34.72 34.50 34.50 48.4K
12:45 34.24 34.24 34.24 34.24 14.0K
12:56 34.62 34.62 34.62 34.62 5.1K
12:57 34.70 34.70 34.70 34.70 0.0K
12:58 34.45 34.45 34.45 34.45 11.1K
12:59 34.54 34.54 34.54 34.54 5.8K
13:12 34.54 34.54 34.54 34.54 1.2K
13:13 34.68 34.68 34.68 34.68 0.0K
13:15 34.68 34.70 34.68 34.70 8.9K
13:17 34.49 34.49 34.49 34.49 0.9K
13:22 34.42 34.68 34.42 34.68 0.2K
13:32 34.55 34.55 34.55 34.55 42.9K
13:33 34.54 34.54 34.54 34.54 248.9K
13:34 34.55 34.55 34.55 34.55 0.9K
13:39 34.59 34.59 34.59 34.59 7.6K
13:55 34.50 34.50 34.50 34.50 5.1K
14:01 34.80 34.80 34.80 34.80 0.0K
14:07 34.57 34.57 34.57 34.57 2.0K
14:27 34.75 34.75 34.75 34.75 0.5K
14:30 34.78 34.78 34.78 34.78 0.0K
14:35 34.76 34.76 34.76 34.76 0.2K
14:36 34.71 34.71 34.40 34.40 21.2K
14:40 34.60 34.60 34.60 34.60 0.1K
14:42 34.60 34.60 34.60 34.60 14.4K
14:49 34.71 34.72 34.52 34.72 96.6K
14:50 34.78 34.78 34.78 34.78 0.2K
14:51 35.00 35.00 35.00 35.00 43.5K
14:52 35.00 35.00 35.00 35.00 0.0K
14:54 34.76 34.76 34.76 34.76 2.5K
14:57 34.82 35.12 34.82 35.12 58.7K
14:58 34.80 34.80 34.80 34.80 1.9K
15:03 35.08 35.08 35.08 35.08 10.0K
15:05 35.26 35.26 35.26 35.26 0.1K
15:07 35.00 35.00 35.00 35.00 4.3K
15:08 35.10 35.10 35.10 35.10 10.5K
15:09 34.94 35.00 34.94 35.00 20.5K
15:10 35.05 35.05 34.90 34.90 2.2K
15:14 35.08 35.08 35.08 35.08 0.3K
15:15 34.92 34.92 34.92 34.92 0.4K
15:21 34.96 35.12 34.96 35.02 19.2K
15:27 35.07 35.07 35.07 35.07 5.8K
15:29 35.12 35.12 35.12 35.12 0.0K
15:40 34.92 34.92 34.92 34.92 0.1K
15:43 34.94 34.94 34.94 34.94 0.3K
15:46 35.10 35.10 35.10 35.10 6.0K
15:47 34.94 34.94 34.94 34.94 1.7K
15:53 34.94 34.94 34.94 34.94 0.0K
15:54 35.12 35.12 35.12 35.12 0.1K
15:56 34.99 35.03 34.99 35.03 58.1K
16:02 34.97 34.97 34.97 34.97 25.0K
16:03 35.12 35.12 35.12 35.12 0.1K
16:04 35.03 35.03 35.03 35.03 0.7K
16:07 34.97 34.97 34.97 34.97 0.3K
16:08 35.03 35.03 35.03 35.03 0.5K
16:15 34.94 34.94 34.58 34.58 43.7K
16:20 34.58 34.58 34.42 34.44 10.7K
16:21 34.51 34.51 34.51 34.51 5.0K
16:23 34.62 34.62 34.62 34.62 20.4K
16:25 34.88 34.88 34.88 34.88 4.9K
16:26 34.84 34.84 34.84 34.84 0.0K
16:28 34.64 34.64 34.64 34.64 50.0K
16:29 34.68 34.68 34.68 34.68 5.5K
16:35 34.66 34.66 34.66 34.66 298.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available