ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.91 33.91 33.56 33.70 69.3K
08:01 33.44 33.44 33.44 33.44 6.2K
08:02 33.82 33.82 33.64 33.64 7.1K
08:03 33.53 33.53 33.53 33.53 18.3K
08:06 33.70 33.70 33.26 33.26 20.4K
08:07 33.39 33.39 33.39 33.39 0.0K
08:08 33.39 33.39 33.39 33.39 0.0K
08:10 33.24 33.24 33.24 33.24 18.4K
08:11 33.23 33.23 33.23 33.23 19.3K
08:12 33.41 33.41 33.41 33.41 19.4K
08:16 33.44 33.44 33.44 33.44 0.0K
08:17 33.28 33.50 33.00 33.50 104.5K
08:18 33.40 33.43 33.40 33.43 1.1K
08:20 33.66 33.66 33.66 33.66 8.5K
08:21 33.36 33.36 33.36 33.36 0.7K
08:22 33.40 33.40 33.40 33.40 5.0K
08:30 33.30 33.30 33.30 33.30 0.3K
08:31 33.47 33.47 33.47 33.47 1.0K
08:32 33.32 33.32 33.32 33.32 0.0K
08:33 33.66 33.66 33.66 33.66 0.3K
08:34 33.66 33.66 33.66 33.66 0.1K
08:35 33.50 33.50 33.50 33.50 0.0K
08:37 33.36 33.36 33.36 33.36 7.0K
08:40 33.32 33.32 33.32 33.32 17.8K
08:41 33.40 33.50 33.40 33.50 10.0K
08:42 33.28 33.28 33.28 33.28 0.0K
08:45 33.39 33.39 33.39 33.39 0.9K
08:48 33.46 33.46 33.46 33.46 7.4K
08:49 33.30 33.30 33.30 33.30 14.7K
09:01 33.36 33.36 33.36 33.36 0.0K
09:02 33.11 33.11 33.11 33.11 1.5K
09:04 33.09 33.32 33.09 33.32 1.3K
09:05 33.24 33.24 33.24 33.24 2.5K
09:06 33.05 33.08 33.05 33.08 5.1K
09:08 33.14 33.14 33.14 33.14 11.9K
09:09 33.16 33.16 32.80 33.08 27.7K
09:10 33.08 33.08 32.76 32.76 6.6K
09:11 32.97 33.00 32.97 33.00 0.8K
09:13 32.99 32.99 32.99 32.99 5.0K
09:14 32.84 32.84 32.84 32.84 3.9K
09:15 33.00 33.00 33.00 33.00 25.0K
09:18 32.98 32.98 32.98 32.98 0.3K
09:19 33.01 33.01 33.00 33.00 38.0K
09:22 32.99 33.10 32.99 33.10 1.5K
09:23 33.16 33.16 33.16 33.16 0.0K
09:24 32.78 32.97 32.78 32.97 0.0K
09:25 32.65 32.98 32.65 32.98 76.4K
09:26 32.98 33.00 32.82 32.97 28.4K
09:29 32.97 32.97 32.97 32.97 0.7K
09:30 32.96 32.96 32.96 32.96 1.1K
09:32 32.98 32.98 32.98 32.98 0.0K
09:33 32.74 32.76 32.72 32.76 35.3K
09:35 33.05 33.05 33.05 33.05 9.0K
09:37 32.68 32.68 32.68 32.68 0.1K
09:38 32.93 32.93 32.93 32.93 0.1K
09:44 33.00 33.14 33.00 33.14 0.7K
09:45 32.90 32.90 32.89 32.89 0.3K
09:47 33.06 33.06 33.06 33.06 2.0K
09:48 33.00 33.00 33.00 33.00 0.9K
09:49 33.00 33.00 33.00 33.00 26.3K
09:51 33.13 33.13 32.77 32.77 86.3K
09:53 32.99 33.06 32.99 33.06 12.1K
09:58 32.82 32.82 32.82 32.82 0.0K
09:59 33.08 33.08 33.08 33.08 0.1K
10:01 33.01 33.06 33.01 33.06 0.0K
10:02 33.01 33.16 33.00 33.00 43.2K
10:04 33.04 33.04 33.04 33.04 0.0K
10:09 33.00 33.00 33.00 33.00 2.4K
10:10 33.10 33.10 32.89 32.89 6.7K
10:11 32.82 32.82 32.82 32.82 40.0K
10:12 32.89 33.08 32.89 33.08 48.0K
10:14 33.08 33.08 33.08 33.08 7.2K
10:15 32.72 32.72 32.72 32.72 9.0K
10:17 32.80 32.80 32.80 32.80 1.4K
10:18 32.80 32.80 32.80 32.80 4.3K
10:19 32.90 32.90 32.90 32.90 0.0K
10:20 32.71 32.71 32.71 32.71 7.6K
10:23 32.93 32.93 32.93 32.93 0.6K
10:24 32.94 32.94 32.94 32.94 0.4K
10:26 32.93 32.93 32.80 32.86 0.4K
10:27 33.00 33.00 33.00 33.00 42.3K
10:28 32.90 32.90 32.90 32.90 0.0K
10:29 32.80 32.80 32.80 32.80 2.8K
10:30 32.90 32.90 32.80 32.80 12.0K
10:31 32.84 32.84 32.84 32.84 6.7K
10:35 32.71 32.71 32.71 32.71 4.5K
10:42 32.84 32.84 32.84 32.84 28.9K
10:47 32.90 32.90 32.90 32.90 0.0K
10:49 32.67 32.67 32.67 32.67 0.3K
10:51 32.90 32.90 32.90 32.90 2.9K
10:52 32.82 32.82 32.82 32.82 15.2K
10:53 32.82 32.90 32.82 32.90 3.1K
10:54 32.82 32.82 32.82 32.82 2.3K
10:55 32.75 32.75 32.75 32.75 9.7K
10:56 32.90 33.19 32.90 33.00 83.2K
10:57 33.20 33.20 33.20 33.20 15.5K
11:02 33.20 33.20 33.20 33.20 3.2K
11:05 33.15 33.15 33.15 33.15 3.0K
11:07 33.15 33.15 33.00 33.00 28.9K
11:09 33.00 33.00 33.00 33.00 0.2K
11:10 33.00 33.00 33.00 33.00 0.4K
11:16 33.00 33.00 33.00 33.00 0.0K
11:20 33.17 33.17 33.17 33.17 1.5K
11:23 33.20 33.22 33.00 33.00 11.3K
11:25 33.17 33.22 33.17 33.22 0.3K
11:26 33.20 33.22 33.20 33.22 8.6K
11:27 33.14 33.14 33.14 33.14 0.0K
11:28 33.24 33.24 33.24 33.24 0.6K
11:29 33.20 33.20 33.20 33.20 0.3K
11:32 33.20 33.20 33.20 33.20 1.0K
11:35 33.28 33.28 33.28 33.28 0.0K
11:39 33.27 33.27 33.27 33.27 0.1K
11:46 33.25 33.25 33.25 33.25 0.0K
11:51 33.28 33.28 33.28 33.28 1.6K
11:54 33.38 33.38 33.38 33.38 0.7K
11:55 33.28 33.28 33.28 33.28 3.1K
11:59 33.28 33.28 33.28 33.28 0.1K
12:08 33.50 33.50 33.50 33.50 0.0K
12:09 33.50 33.50 33.50 33.50 0.0K
12:11 33.62 33.62 33.62 33.62 7.8K
12:12 33.35 33.35 33.35 33.35 2.8K
12:14 33.50 33.50 33.50 33.50 7.5K
12:19 33.26 33.26 33.26 33.26 0.1K
12:23 33.56 33.56 33.56 33.56 5.0K
12:27 33.50 33.50 33.50 33.50 10.0K
12:35 33.50 33.50 33.50 33.50 3.0K
12:38 33.37 33.37 33.37 33.37 7.9K
12:39 33.38 33.38 33.38 33.38 0.3K
12:40 33.50 33.50 33.50 33.50 0.0K
12:47 33.28 33.28 33.28 33.28 0.0K
12:50 33.62 33.62 33.62 33.62 0.8K
12:55 33.28 33.28 33.28 33.28 1.3K
13:00 33.28 33.50 33.28 33.33 13.5K
13:03 33.50 33.50 33.50 33.50 3.0K
13:18 33.58 33.58 33.58 33.58 0.1K
13:21 33.40 33.40 33.40 33.40 1.3K
13:27 33.30 33.30 33.14 33.14 5.0K
13:29 33.04 33.04 33.04 33.04 1.8K
13:34 33.18 33.18 33.18 33.18 3.0K
13:37 33.06 33.06 33.06 33.06 7.6K
13:38 33.19 33.19 33.19 33.19 1.2K
13:42 33.26 33.26 33.26 33.26 0.0K
13:46 33.22 33.25 33.22 33.25 5.5K
13:57 33.26 33.26 33.26 33.26 0.5K
14:00 33.10 33.10 33.10 33.10 36.8K
14:04 32.98 32.98 32.98 32.98 1.9K
14:16 33.22 33.22 33.22 33.22 0.0K
14:22 33.28 33.28 33.28 33.28 4.5K
14:30 33.18 33.18 33.18 33.18 0.7K
14:36 33.40 33.40 33.09 33.09 46.9K
14:38 33.32 33.32 33.32 33.32 0.0K
14:40 33.12 33.12 33.12 33.12 0.2K
14:41 33.12 33.12 33.12 33.12 0.0K
14:42 33.08 33.08 33.04 33.04 0.1K
14:43 33.02 33.02 33.02 33.02 1.9K
14:44 33.00 33.00 33.00 33.00 0.0K
14:46 33.10 33.10 33.10 33.10 0.1K
14:49 33.08 33.08 33.08 33.08 0.5K
14:50 33.08 33.08 33.07 33.07 2.0K
14:52 32.98 32.98 32.92 32.92 0.0K
15:00 32.92 33.10 32.92 33.10 1.9K
15:02 33.10 33.12 33.10 33.12 4.0K
15:05 33.17 33.17 33.17 33.17 8.0K
15:07 33.17 33.22 33.10 33.22 15.9K
15:08 32.98 32.98 32.70 32.70 25.5K
15:09 32.92 32.92 32.90 32.90 26.0K
15:10 32.86 33.12 32.86 33.12 1.1K
15:17 33.12 33.12 33.12 33.12 0.0K
15:23 33.06 33.06 33.06 33.06 0.4K
15:24 33.11 33.11 33.11 33.11 50.0K
15:25 33.06 33.06 33.06 33.06 0.1K
15:26 33.09 33.09 33.09 33.09 9.8K
15:31 33.12 33.12 33.12 33.12 26.7K
15:33 33.10 33.28 33.10 33.28 28.1K
15:35 33.28 33.28 33.28 33.28 3.0K
15:37 33.42 33.42 33.42 33.42 6.0K
15:42 32.91 33.42 32.91 33.42 100.6K
15:43 33.42 33.42 33.42 33.42 0.0K
15:46 33.42 33.42 33.42 33.42 0.0K
15:49 33.42 33.42 33.42 33.42 0.0K
15:51 33.38 33.38 33.38 33.38 0.0K
15:54 33.14 33.14 33.10 33.10 11.0K
15:59 33.38 33.38 33.06 33.06 0.8K
16:00 33.28 33.28 33.28 33.28 4.8K
16:02 33.34 33.34 33.34 33.34 0.9K
16:04 33.58 33.58 33.14 33.14 17.1K
16:07 33.52 33.52 33.52 33.52 0.2K
16:09 33.50 33.50 33.50 33.50 0.2K
16:12 33.50 33.62 33.50 33.62 2.7K
16:14 33.50 33.52 33.50 33.52 3.0K
16:16 33.58 33.58 33.58 33.58 0.0K
16:17 33.42 33.42 33.42 33.42 1.0K
16:25 33.62 33.62 33.40 33.40 3.1K
16:27 33.60 33.60 33.40 33.60 1.4K
16:28 33.40 33.62 33.40 33.47 19.5K
16:29 33.84 34.30 33.62 33.62 3.9K
16:35 33.48 33.48 33.48 33.48 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available