ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.97 33.97 33.97 33.97 8.7K
08:01 33.93 33.93 33.76 33.76 9.2K
08:02 34.58 34.58 33.50 34.00 57.9K
08:03 34.74 34.74 34.30 34.48 1.5K
08:04 34.32 34.32 34.32 34.32 0.2K
08:05 34.26 34.26 34.26 34.26 0.0K
08:06 34.18 34.18 34.18 34.18 0.0K
08:08 33.86 33.86 33.53 33.76 37.1K
08:14 34.08 34.08 34.08 34.08 3.0K
08:15 33.50 33.50 33.50 33.50 0.3K
08:16 33.82 33.84 33.82 33.84 0.3K
08:18 33.82 33.82 33.82 33.82 0.1K
08:19 33.76 33.76 33.76 33.76 0.7K
08:20 33.69 33.69 33.69 33.69 5.0K
08:28 33.70 33.85 33.70 33.72 17.6K
08:29 34.20 34.20 34.20 34.20 0.0K
08:30 34.00 34.00 33.72 33.72 0.5K
08:31 33.83 34.00 33.83 34.00 1.5K
08:32 34.00 34.00 34.00 34.00 0.0K
08:33 34.00 34.00 33.72 33.72 0.0K
08:35 33.76 33.76 33.76 33.76 3.4K
08:38 34.08 34.08 34.08 34.08 0.0K
08:41 34.22 34.22 34.22 34.22 1.2K
08:44 34.00 34.00 34.00 34.00 2.9K
08:52 34.00 34.00 34.00 34.00 0.1K
08:53 33.81 33.81 33.81 33.81 25.0K
08:54 33.93 33.93 33.93 33.93 5.9K
08:55 33.98 33.98 33.98 33.98 0.4K
08:59 33.95 33.95 33.95 33.95 8.9K
09:00 33.98 33.98 33.98 33.98 0.1K
09:02 33.82 33.82 33.82 33.82 17.8K
09:04 33.80 34.00 33.80 34.00 31.7K
09:07 33.71 33.88 33.71 33.82 14.9K
09:08 33.88 33.88 33.88 33.88 0.0K
09:09 33.70 33.70 33.62 33.62 4.2K
09:10 33.84 33.84 33.84 33.84 0.4K
09:14 33.85 33.85 33.85 33.85 0.3K
09:15 33.88 33.88 33.88 33.88 0.8K
09:17 33.88 33.88 33.88 33.88 0.0K
09:18 33.88 33.88 33.86 33.86 3.1K
09:19 33.87 33.87 33.87 33.87 5.9K
09:21 33.88 33.88 33.74 33.74 2.9K
09:26 33.93 33.93 33.93 33.93 1.5K
09:28 33.66 33.66 33.66 33.66 2.6K
09:30 33.94 33.94 33.94 33.94 0.4K
09:37 33.94 33.94 33.94 33.94 0.2K
09:38 33.94 33.94 33.70 33.70 2.2K
09:41 33.94 34.00 33.94 34.00 7.9K
09:44 33.74 34.00 33.74 34.00 14.7K
09:46 33.96 33.96 33.96 33.96 1.7K
09:49 34.02 34.02 34.02 34.02 2.6K
09:52 34.04 34.04 34.04 34.04 0.0K
09:55 34.13 34.25 34.13 34.25 1.0K
09:56 34.25 34.25 34.12 34.12 0.7K
09:58 34.25 34.25 34.25 34.25 0.6K
10:00 34.25 34.25 34.25 34.25 8.7K
10:01 34.50 34.50 34.20 34.20 27.5K
10:02 34.36 34.36 34.36 34.36 7.3K
10:03 34.35 34.35 34.35 34.35 1.7K
10:10 34.35 34.48 34.35 34.48 69.9K
10:15 34.50 34.50 34.50 34.50 29.0K
10:17 34.22 34.50 34.22 34.50 4.2K
10:18 34.28 34.28 34.28 34.28 20.0K
10:19 34.38 34.38 34.38 34.38 7.5K
10:21 34.46 34.46 34.46 34.46 1.5K
10:22 34.37 34.37 34.37 34.37 19.7K
10:23 34.37 34.37 34.37 34.37 0.5K
10:25 34.37 34.37 34.37 34.37 1.5K
10:26 34.44 34.44 34.44 34.44 0.7K
10:27 34.37 34.37 34.37 34.37 0.0K
10:32 34.37 34.37 34.37 34.37 6.5K
10:33 34.40 34.40 34.22 34.22 3.0K
10:34 34.26 34.26 34.26 34.26 19.5K
10:35 34.34 34.42 34.34 34.42 1.0K
10:36 34.30 34.42 34.30 34.42 7.8K
10:37 34.26 34.26 34.00 34.00 59.4K
10:38 34.00 34.00 33.89 34.00 8.9K
10:41 33.90 33.90 33.90 33.90 5.1K
10:42 34.02 34.02 34.02 34.02 0.0K
10:43 34.16 34.16 34.16 34.16 2.3K
10:45 34.21 34.21 34.21 34.21 5.8K
10:47 34.23 34.23 34.23 34.23 0.3K
10:51 34.07 34.07 34.07 34.07 0.1K
10:52 34.38 34.38 34.38 34.38 0.6K
10:53 34.27 34.27 34.27 34.27 0.0K
10:54 34.38 34.38 34.27 34.27 30.5K
10:58 34.40 34.40 34.40 34.40 0.1K
11:00 34.29 34.36 34.29 34.36 8.6K
11:01 34.44 34.44 34.44 34.44 0.0K
11:02 34.24 34.46 34.24 34.46 0.1K
11:06 34.37 34.37 34.30 34.30 11.6K
11:07 34.30 34.46 34.30 34.46 28.4K
11:08 34.20 34.20 34.20 34.20 12.4K
11:09 34.38 34.38 34.08 34.28 4.0K
11:10 34.42 34.42 34.42 34.42 1.1K
11:12 34.36 34.36 34.36 34.36 4.5K
11:13 34.38 34.44 34.38 34.44 9.6K
11:14 34.50 34.50 34.40 34.40 10.0K
11:17 34.52 34.52 34.52 34.52 2.9K
11:18 34.52 34.52 34.52 34.52 10.0K
11:20 34.38 34.43 34.38 34.38 18.8K
11:22 34.40 34.40 34.40 34.40 0.3K
11:24 34.35 34.35 34.35 34.35 2.9K
11:25 34.36 34.36 34.36 34.36 2.9K
11:26 34.36 34.36 34.36 34.36 20.0K
11:29 34.28 34.28 34.28 34.28 0.0K
11:31 34.30 34.30 34.30 34.30 0.1K
11:32 34.40 34.40 34.40 34.40 0.0K
11:33 34.36 34.38 34.36 34.38 17.5K
11:39 34.43 34.43 34.43 34.43 5.0K
11:40 34.56 34.56 34.56 34.56 0.3K
11:42 34.56 34.56 34.56 34.56 0.1K
11:43 34.55 34.55 34.55 34.55 1.8K
11:44 34.55 34.58 34.55 34.58 0.1K
11:51 34.55 34.55 34.55 34.55 1.5K
11:53 34.51 34.51 34.51 34.51 14.8K
11:59 34.50 34.58 34.50 34.58 3.0K
12:04 34.46 34.46 34.36 34.36 7.2K
12:08 34.26 34.26 34.24 34.24 26.1K
12:11 34.27 34.27 34.27 34.27 4.0K
12:18 34.12 34.12 34.12 34.12 0.0K
12:21 34.12 34.12 34.12 34.12 1.4K
12:24 34.12 34.12 34.12 34.12 0.4K
12:25 34.05 34.05 34.05 34.05 10.0K
12:30 34.02 34.02 34.02 34.02 0.1K
12:32 34.18 34.18 34.18 34.18 0.1K
12:35 34.11 34.11 34.11 34.11 0.3K
12:37 34.05 34.05 34.05 34.05 4.0K
12:40 34.12 34.12 34.12 34.12 0.0K
12:41 34.00 34.34 33.88 33.88 20.1K
12:45 34.06 34.06 34.06 34.06 3.0K
12:46 34.06 34.06 33.88 33.88 2.9K
12:48 34.05 34.05 34.05 34.05 1.2K
12:50 34.18 34.18 34.18 34.18 4.4K
13:02 34.18 34.18 33.98 33.98 0.3K
13:03 33.94 33.94 33.94 33.94 0.0K
13:05 33.80 33.80 33.69 33.69 3.7K
13:07 33.80 33.80 33.46 33.46 21.4K
13:09 33.78 33.82 33.78 33.82 9.3K
13:11 33.99 34.06 33.99 34.06 19.1K
13:12 34.06 34.06 34.06 34.06 0.1K
13:22 34.32 34.32 34.32 34.32 1.2K
13:24 34.10 34.25 34.10 34.25 19.6K
13:25 34.16 34.16 34.16 34.16 0.6K
13:26 34.10 34.10 34.10 34.10 0.0K
13:32 34.34 34.34 34.26 34.26 1.5K
13:36 34.26 34.26 34.26 34.26 0.9K
13:37 34.27 34.27 34.27 34.27 0.1K
13:47 34.26 34.26 34.26 34.26 1.3K
13:48 34.10 34.10 34.10 34.10 0.0K
13:51 34.26 34.26 34.26 34.25 9.1K
13:54 34.40 34.40 34.40 34.40 7.9K
13:55 34.41 34.41 34.21 34.21 28.9K
13:57 34.42 34.42 34.42 34.42 0.1K
14:00 34.22 34.22 34.22 34.22 7.3K
14:01 34.40 34.40 34.40 34.40 0.0K
14:02 34.22 34.22 34.22 34.22 6.0K
14:08 34.37 34.37 34.37 34.37 4.0K
14:17 34.40 34.40 34.36 34.36 25.9K
14:18 34.20 34.20 34.08 34.10 88.7K
14:21 34.10 34.10 34.10 34.10 0.0K
14:23 34.10 34.16 34.10 34.16 4.1K
14:25 34.12 34.12 34.12 34.12 0.1K
14:28 34.17 34.17 34.17 34.17 1.5K
14:29 34.30 34.30 34.30 34.30 0.1K
14:30 34.30 34.33 34.30 34.33 5.0K
14:34 34.33 34.33 34.33 34.33 2.1K
14:35 34.34 34.34 34.34 34.34 0.2K
14:40 34.40 34.40 34.40 34.40 0.0K
14:41 34.31 34.40 34.31 34.37 13.9K
14:42 34.50 34.50 34.46 34.46 10.8K
14:44 34.50 34.50 34.48 34.48 7.2K
14:49 34.34 34.34 34.34 34.34 5.2K
14:53 34.35 34.35 34.35 34.35 12.1K
14:55 34.48 34.48 34.48 34.48 0.0K
14:59 34.48 34.48 34.48 34.48 0.7K
15:00 34.50 34.50 34.50 34.50 87.4K
15:02 34.40 34.40 34.40 34.40 0.5K
15:03 34.48 34.48 34.48 34.48 7.1K
15:11 34.56 34.66 34.56 34.66 27.8K
15:12 34.86 34.98 34.86 34.98 26.7K
15:13 34.94 35.00 34.94 35.00 8.0K
15:15 34.99 35.22 34.98 34.98 226.4K
15:16 34.98 34.98 34.98 34.98 23.6K
15:19 34.79 34.79 34.79 34.79 1.4K
15:20 34.84 34.84 34.84 34.84 0.4K
15:21 34.64 34.70 34.64 34.70 2.1K
15:22 34.84 34.84 34.84 34.84 7.4K
15:28 34.88 34.88 34.88 34.88 1.4K
15:30 34.93 34.93 34.93 34.93 0.1K
15:31 34.96 35.00 34.94 34.94 17.7K
15:32 34.97 34.97 34.97 34.97 0.1K
15:33 35.00 35.91 35.00 35.02 352.8K
15:34 35.49 35.49 35.06 35.06 16.0K
15:35 35.19 35.19 35.19 35.19 8.7K
15:37 35.45 35.45 35.17 35.17 4.6K
15:40 35.04 35.04 35.04 35.04 0.1K
15:41 35.02 35.06 35.02 35.06 75.0K
15:42 35.00 35.00 35.00 35.00 8.3K
15:43 35.14 35.24 35.14 35.24 3.0K
15:44 35.00 35.00 34.72 34.72 10.7K
15:45 34.86 34.86 34.86 34.86 0.9K
15:48 35.15 35.15 35.15 35.15 0.5K
15:49 35.26 35.26 35.26 35.26 16.7K
15:51 35.28 35.28 35.04 35.04 49.9K
15:54 35.30 35.46 35.20 35.46 5.3K
15:56 35.50 35.50 35.14 35.14 0.5K
16:00 35.64 35.64 35.64 35.64 2.4K
16:01 35.06 35.06 35.06 35.06 0.3K
16:03 35.06 35.06 35.06 35.06 0.8K
16:05 34.80 34.80 34.80 34.80 1.4K
16:07 35.16 35.25 35.16 35.25 2.5K
16:08 35.16 35.30 35.16 35.30 18.2K
16:09 35.07 35.07 35.07 35.07 0.5K
16:11 35.30 35.30 35.30 35.30 2.2K
16:20 34.98 34.98 34.98 34.98 0.0K
16:22 35.27 35.27 34.98 35.02 10.0K
16:23 35.00 35.00 35.00 35.00 50.2K
16:24 35.30 35.30 35.30 35.30 1.4K
16:26 35.38 35.44 35.38 35.44 11.7K
16:27 35.44 35.44 35.44 35.44 0.0K
16:29 35.44 36.00 35.44 36.00 15.0K
16:35 35.42 35.42 35.42 35.42 354.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available