ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.00 44.50 43.00 44.00 50.6K
08:01 44.02 44.09 43.50 43.50 6.8K
08:02 44.12 44.12 44.12 44.12 4.6K
08:03 44.04 44.10 44.04 44.10 12.3K
08:05 44.35 44.42 44.28 44.28 4.3K
08:06 44.39 44.60 44.39 44.60 16.5K
08:07 44.85 44.85 44.85 44.85 0.2K
08:10 44.20 44.52 44.20 44.52 1.8K
08:12 44.32 44.32 44.32 44.32 5.0K
08:13 44.32 44.85 44.05 44.05 34.1K
08:15 43.90 43.90 43.90 43.90 1.7K
08:19 43.92 43.92 43.92 43.92 0.7K
08:20 43.90 44.05 43.90 44.05 15.2K
08:24 44.06 44.06 44.06 44.06 10.0K
08:27 44.06 44.15 44.06 44.15 23.5K
08:28 43.95 43.95 43.95 43.95 0.9K
08:30 43.75 43.75 43.75 43.75 0.0K
08:31 43.77 44.14 43.77 44.14 0.2K
08:32 44.19 44.20 44.19 44.20 0.0K
08:33 44.20 44.20 43.83 43.83 12.4K
08:34 43.99 43.99 43.75 43.75 11.7K
08:35 43.74 43.92 43.74 43.92 26.2K
08:39 44.05 44.05 44.05 44.05 0.0K
08:40 43.80 43.80 43.80 43.80 12.2K
08:41 43.61 43.77 43.61 43.77 12.6K
08:42 43.60 43.67 43.60 43.67 10.2K
08:45 43.87 43.87 43.87 43.87 3.8K
08:47 43.90 43.90 43.90 43.90 0.0K
08:49 43.85 43.85 43.67 43.67 8.0K
08:52 43.85 43.85 43.85 43.85 10.1K
08:57 43.87 43.87 43.87 43.87 10.0K
08:59 43.60 43.71 43.60 43.71 5.3K
09:01 43.80 43.80 43.80 43.80 1.1K
09:02 43.50 43.50 43.50 43.50 30.0K
09:04 43.70 43.70 43.62 43.70 25.9K
09:05 43.30 43.30 43.30 43.30 3.5K
09:07 43.19 43.19 43.19 43.19 0.3K
09:08 43.42 43.42 43.42 43.42 0.0K
09:09 43.43 43.50 43.00 43.13 30.0K
09:10 43.45 43.45 42.75 43.25 44.0K
09:11 43.25 43.25 42.40 42.40 15.0K
09:12 43.00 43.11 43.00 43.11 47.7K
09:13 42.83 42.83 42.83 42.83 18.7K
09:14 43.05 43.05 43.05 43.05 1.0K
09:15 43.10 43.10 43.04 43.10 27.6K
09:16 43.35 43.35 42.80 42.80 22.7K
09:17 43.25 43.25 43.25 43.25 0.6K
09:19 43.30 43.30 43.30 43.30 0.1K
09:21 43.15 43.15 42.90 42.90 7.1K
09:26 43.25 43.25 42.99 42.99 31.4K
09:28 43.22 43.22 43.22 43.22 5.0K
09:29 43.25 43.25 43.25 43.25 0.1K
09:30 43.25 43.25 43.25 43.25 0.3K
09:33 43.23 43.23 43.23 43.23 1.2K
09:34 43.14 43.14 43.14 43.14 2.4K
09:35 43.25 43.25 43.11 43.25 8.1K
09:37 43.25 43.25 43.25 43.25 5.9K
09:39 43.21 43.48 43.21 43.48 4.4K
09:40 43.22 43.50 43.22 43.50 8.2K
09:42 43.45 43.45 43.45 43.45 2.5K
09:45 43.55 43.55 43.22 43.22 21.5K
09:49 43.10 43.50 43.10 43.50 1.5K
09:51 43.55 43.55 43.55 43.55 0.0K
09:56 43.21 43.40 43.21 43.40 2.9K
09:57 43.36 43.36 43.36 43.36 2.7K
09:58 43.38 43.38 43.38 43.38 0.4K
10:00 43.50 43.69 43.50 43.69 68.8K
10:03 43.53 43.53 43.53 43.53 0.5K
10:05 43.60 43.60 43.60 43.60 1.0K
10:09 43.65 43.65 43.65 43.65 0.0K
10:10 43.70 43.85 43.70 43.85 5.8K
10:15 43.85 43.85 43.85 43.85 0.1K
10:17 43.80 43.80 43.70 43.70 13.8K
10:19 43.68 43.68 43.68 43.68 2.0K
10:23 43.70 43.70 43.70 43.70 0.1K
10:31 43.68 43.70 43.68 43.70 0.1K
10:33 43.67 43.67 43.67 43.67 0.9K
10:41 43.70 43.71 43.70 43.71 3.5K
10:45 43.44 43.44 43.44 43.44 0.0K
10:49 43.74 43.80 43.35 43.80 2.4K
10:50 43.75 43.75 43.75 43.75 1.5K
10:52 43.68 43.68 43.68 43.68 0.0K
10:54 43.70 43.70 43.70 43.70 0.2K
10:55 43.25 43.25 43.25 43.25 0.1K
10:56 43.36 43.70 43.36 43.70 4.9K
10:59 43.25 43.25 43.25 43.25 0.3K
11:00 43.56 43.56 43.56 43.56 1.8K
11:01 43.23 43.25 43.23 43.25 17.9K
11:06 43.40 43.40 43.40 43.40 2.3K
11:07 43.42 43.42 43.42 43.42 0.9K
11:11 43.47 43.53 43.47 43.53 0.1K
11:13 43.53 43.53 43.53 43.53 0.1K
11:17 43.25 43.25 43.15 43.15 16.3K
11:18 43.60 43.60 43.60 43.60 0.3K
11:19 43.46 43.46 43.46 43.46 2.5K
11:20 43.26 43.26 43.26 43.26 1.8K
11:21 43.15 43.15 43.15 43.15 0.0K
11:22 43.56 43.56 43.56 43.56 4.0K
11:24 43.44 43.44 43.44 43.44 1.5K
11:26 43.48 43.48 43.48 43.48 4.0K
11:30 43.15 43.15 43.15 43.15 0.0K
11:34 43.26 43.26 43.26 43.26 0.6K
11:36 43.60 43.60 43.60 43.60 1.0K
11:43 43.70 43.70 43.52 43.52 30.0K
11:47 43.55 43.55 43.55 43.55 1.1K
11:52 43.15 43.15 43.15 43.15 0.1K
11:55 43.26 43.26 43.26 43.26 23.4K
12:00 43.15 43.15 43.15 43.15 0.1K
12:05 43.60 43.60 43.60 43.60 0.0K
12:09 43.55 43.55 43.48 43.48 12.1K
12:10 43.27 43.27 43.27 43.27 6.7K
12:14 43.65 43.65 43.10 43.10 10.0K
12:15 43.47 43.47 43.47 43.47 1.7K
12:18 43.55 43.60 43.55 43.60 2.0K
12:22 43.10 43.28 43.10 43.28 9.7K
12:25 43.28 43.28 43.28 43.28 1.5K
12:28 43.28 43.28 43.27 43.27 2.1K
12:31 43.70 43.70 43.70 43.70 0.5K
12:33 43.59 43.59 43.59 43.59 0.3K
12:34 43.32 43.32 43.32 43.32 0.3K
12:43 43.31 43.31 43.31 43.31 1.0K
12:45 43.60 43.60 43.60 43.60 0.0K
12:48 43.31 43.31 43.31 43.31 0.1K
12:50 43.15 43.15 42.80 42.80 31.1K
12:51 43.05 43.05 43.05 43.05 0.0K
12:54 43.04 43.04 43.04 43.04 5.0K
12:56 43.04 43.05 43.04 43.05 15.3K
12:59 42.96 43.05 42.93 42.93 6.6K
13:00 43.00 43.00 43.00 43.00 23.2K
13:05 42.74 42.91 42.74 42.91 30.3K
13:07 43.15 43.15 43.15 43.15 0.1K
13:11 42.81 42.81 42.81 42.81 12.1K
13:12 42.84 42.84 42.84 42.84 1.9K
13:16 42.90 42.90 42.90 42.90 7.2K
13:18 43.20 43.20 43.20 43.20 0.0K
13:19 43.25 43.25 43.25 43.25 0.2K
13:21 43.18 43.18 43.18 43.18 2.9K
13:22 43.25 43.30 42.80 42.80 39.4K
13:24 43.25 43.25 43.25 43.25 0.4K
13:26 43.35 43.35 43.35 43.35 0.0K
13:27 43.32 43.32 43.32 43.32 17.5K
13:29 43.35 43.35 42.90 42.90 2.8K
13:30 44.15 44.15 43.35 43.55 10.9K
13:31 43.45 43.47 43.23 43.47 11.9K
13:33 43.50 43.53 43.50 43.53 4.7K
13:35 43.50 43.50 43.50 43.50 0.2K
13:36 43.55 43.55 43.55 43.55 1.3K
13:40 43.55 43.55 43.55 43.55 0.2K
13:41 43.50 43.50 43.50 43.50 0.2K
13:42 43.28 43.28 43.28 43.28 0.3K
13:45 43.50 43.50 43.50 43.50 0.4K
13:46 43.49 43.49 43.49 43.49 0.0K
13:48 42.95 42.95 42.95 42.95 0.0K
13:50 43.40 43.40 43.40 43.40 0.2K
13:54 43.45 43.45 43.45 43.45 0.1K
13:58 43.40 43.40 43.40 43.40 0.2K
13:59 42.95 43.35 42.95 43.25 3.1K
14:00 43.06 43.06 43.06 43.06 7.4K
14:04 42.95 42.95 42.95 42.95 0.0K
14:05 43.23 43.40 43.23 43.40 6.5K
14:06 43.30 43.30 43.30 43.30 0.0K
14:13 42.95 42.95 42.95 42.95 2.1K
14:22 43.15 43.20 43.05 43.20 0.9K
14:26 43.20 43.20 43.20 43.20 15.0K
14:28 43.32 43.32 43.32 43.32 1.0K
14:29 43.35 43.35 43.00 43.00 1.0K
14:32 43.35 43.35 43.35 43.35 0.2K
14:33 43.09 43.09 43.09 43.09 0.3K
14:35 43.35 43.35 43.35 43.35 0.4K
14:38 43.00 43.00 42.95 42.95 6.0K
14:43 43.20 43.20 43.20 43.20 0.0K
14:45 43.15 43.15 43.15 43.15 1.8K
14:49 42.99 42.99 42.99 42.99 1.3K
14:50 43.10 43.10 43.10 43.10 0.1K
14:52 43.65 43.65 43.65 43.65 37.3K
14:53 43.40 43.90 43.40 43.90 3.0K
14:54 43.50 43.65 43.50 43.65 10.0K
14:56 43.77 43.77 43.77 43.77 6.8K
14:58 43.75 43.75 43.75 43.75 0.4K
14:59 43.90 44.00 43.90 43.90 11.6K
15:00 43.87 43.87 43.87 43.87 10.0K
15:02 44.40 44.40 44.40 44.40 0.1K
15:04 44.27 44.27 44.27 44.27 4.5K
15:08 43.70 43.70 43.65 43.65 12.9K
15:13 44.15 44.23 44.15 44.23 8.0K
15:14 44.30 44.30 44.30 44.30 0.1K
15:15 43.93 43.93 43.93 43.93 3.0K
15:17 43.75 43.83 43.75 43.75 1.4K
15:18 43.79 44.00 43.79 44.00 41.3K
15:19 43.81 43.81 43.81 43.81 1.8K
15:20 44.00 44.00 44.00 44.00 0.0K
15:23 43.78 43.78 43.78 43.78 3.8K
15:26 44.25 44.25 44.25 44.25 2.7K
15:29 44.09 44.15 43.70 44.15 16.6K
15:34 44.15 44.15 43.80 44.10 7.2K
15:40 44.06 44.10 44.06 44.10 5.0K
15:43 44.08 44.08 43.85 43.85 0.3K
15:47 43.87 43.87 43.65 43.65 31.5K
15:51 44.15 44.15 44.15 44.15 0.0K
15:52 43.75 43.75 43.75 43.75 0.0K
15:55 44.11 44.11 44.11 44.11 0.0K
15:56 43.80 44.15 43.80 44.15 8.1K
15:57 44.15 44.15 44.15 44.15 0.0K
16:01 44.10 44.10 43.75 43.75 12.6K
16:05 44.11 44.11 44.11 44.11 3.4K
16:06 43.85 44.20 43.85 44.20 22.2K
16:07 43.90 43.90 43.90 43.90 10.1K
16:08 44.00 44.00 44.00 44.00 0.1K
16:09 44.08 44.20 44.08 44.10 8.0K
16:15 44.17 44.20 44.00 44.00 29.9K
16:16 43.72 44.10 43.72 44.10 51.7K
16:17 43.95 43.95 43.95 43.95 36.7K
16:18 44.05 44.05 44.05 44.05 35.5K
16:19 44.20 44.22 44.20 44.22 14.0K
16:20 44.46 44.46 44.22 44.22 47.6K
16:22 44.15 44.15 44.15 44.15 8.3K
16:24 44.39 44.39 44.05 44.05 2.8K
16:25 44.09 44.20 44.08 44.08 47.6K
16:26 44.05 44.20 44.05 44.05 22.6K
16:28 44.00 44.00 44.00 44.00 0.0K
16:29 43.95 43.95 43.65 43.91 79.0K
16:35 46.10 46.10 46.10 46.10 1,227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available