| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 70.80 | 71.59 | 70.80 | 71.59 | 7.2K |
| 08:01 | 72.10 | 72.10 | 71.37 | 71.79 | 23.1K |
| 08:02 | 71.99 | 73.20 | 71.99 | 73.20 | 7.6K |
| 08:03 | 72.11 | 73.10 | 72.11 | 72.83 | 21.3K |
| 08:04 | 73.10 | 73.10 | 72.00 | 72.50 | 3.0K |
| 08:05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 08:06 | 71.92 | 71.92 | 71.92 | 71.92 | 10.0K |
| 08:07 | 71.98 | 71.98 | 71.98 | 71.98 | 3.8K |
| 08:08 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0K |
| 08:09 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
| 08:10 | 71.54 | 71.54 | 71.54 | 71.54 | 10.0K |
| 08:11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 08:14 | 71.60 | 71.60 | 71.60 | 71.60 | 4.6K |
| 08:16 | 71.40 | 71.85 | 71.40 | 71.85 | 27.3K |
| 08:17 | 71.41 | 71.41 | 71.41 | 71.41 | 38.8K |
| 08:18 | 72.00 | 72.00 | 71.44 | 71.70 | 95.0K |
| 08:19 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0K |
| 08:22 | 71.90 | 71.90 | 71.52 | 71.52 | 6.5K |
| 08:24 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0K |
| 08:29 | 71.50 | 71.90 | 71.50 | 71.90 | 1.1K |
| 08:30 | 71.50 | 72.07 | 71.50 | 71.54 | 1.2K |
| 08:31 | 71.50 | 72.07 | 71.50 | 72.07 | 0.0K |
| 08:32 | 71.50 | 71.50 | 71.46 | 71.46 | 7.8K |
| 08:34 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 08:35 | 71.37 | 72.10 | 71.30 | 71.30 | 20.1K |
| 08:36 | 71.70 | 71.70 | 71.20 | 71.70 | 0.1K |
| 08:37 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0K |
| 08:38 | 71.14 | 71.50 | 71.14 | 71.30 | 56.3K |
| 08:39 | 71.03 | 71.50 | 71.03 | 71.48 | 54.2K |
| 08:40 | 71.48 | 71.48 | 71.48 | 71.48 | 0.1K |
| 08:41 | 71.50 | 71.50 | 71.10 | 71.10 | 2.5K |
| 08:42 | 71.38 | 71.40 | 70.87 | 70.87 | 24.5K |
| 08:43 | 71.30 | 71.30 | 70.95 | 70.95 | 54.2K |
| 08:44 | 70.85 | 70.90 | 70.85 | 70.90 | 31.9K |
| 08:46 | 71.30 | 71.30 | 71.25 | 71.25 | 7.0K |
| 08:47 | 71.30 | 71.30 | 71.25 | 71.25 | 1.6K |
| 08:48 | 71.30 | 71.30 | 71.30 | 71.30 | 0.2K |
| 08:50 | 72.10 | 72.10 | 72.00 | 72.02 | 16.7K |
| 08:52 | 72.00 | 72.00 | 71.40 | 71.40 | 44.1K |
| 08:53 | 71.60 | 71.73 | 71.60 | 71.73 | 8.7K |
| 08:55 | 71.40 | 71.49 | 71.29 | 71.33 | 20.6K |
| 08:56 | 71.02 | 71.02 | 71.02 | 71.02 | 10.0K |
| 09:00 | 71.50 | 71.50 | 71.12 | 71.12 | 0.4K |
| 09:01 | 71.22 | 71.50 | 70.84 | 71.10 | 78.1K |
| 09:02 | 71.40 | 71.40 | 71.29 | 71.29 | 33.7K |
| 09:03 | 71.40 | 71.40 | 71.30 | 71.30 | 2.4K |
| 09:05 | 71.22 | 71.22 | 71.10 | 71.10 | 2.0K |
| 09:06 | 71.22 | 71.22 | 71.22 | 71.22 | 2.0K |
| 09:07 | 71.20 | 71.20 | 71.10 | 71.12 | 6.1K |
| 09:09 | 71.40 | 71.40 | 71.40 | 71.40 | 1.4K |
| 09:10 | 71.22 | 71.22 | 71.22 | 71.22 | 0.5K |
| 09:13 | 71.50 | 71.50 | 71.43 | 71.43 | 1.4K |
| 09:14 | 71.43 | 71.48 | 71.43 | 71.48 | 3.2K |
| 09:15 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 09:17 | 71.42 | 71.42 | 71.42 | 71.42 | 1.0K |
| 09:18 | 71.50 | 71.50 | 71.50 | 71.50 | 1.4K |
| 09:19 | 71.20 | 71.20 | 71.20 | 71.20 | 2.9K |
| 09:20 | 71.40 | 71.40 | 71.40 | 71.40 | 0.5K |
| 09:22 | 71.40 | 71.40 | 71.40 | 71.40 | 1.2K |
| 09:24 | 71.40 | 71.40 | 71.40 | 71.40 | 5.0K |
| 09:30 | 71.40 | 71.40 | 71.38 | 71.38 | 0.1K |
| 09:32 | 71.39 | 71.39 | 71.10 | 71.10 | 23.6K |
| 09:36 | 71.12 | 71.12 | 71.12 | 71.12 | 2.8K |
| 09:37 | 71.12 | 71.12 | 71.12 | 71.12 | 3.4K |
| 09:40 | 71.10 | 71.10 | 71.10 | 71.10 | 3.8K |
| 09:42 | 71.38 | 71.38 | 71.38 | 71.38 | 0.3K |
| 09:44 | 70.92 | 70.92 | 70.30 | 70.78 | 59.2K |
| 09:45 | 70.30 | 70.30 | 70.30 | 70.30 | 8.4K |
| 09:46 | 70.42 | 70.42 | 70.42 | 70.42 | 8.0K |
| 09:47 | 70.53 | 70.53 | 70.53 | 70.53 | 0.4K |
| 09:48 | 70.20 | 70.70 | 70.20 | 70.70 | 2.3K |
| 09:51 | 70.20 | 70.20 | 70.00 | 70.00 | 68.5K |
| 09:52 | 70.10 | 70.50 | 69.70 | 69.72 | 184.9K |
| 09:54 | 70.00 | 70.28 | 69.90 | 70.28 | 96.4K |
| 09:55 | 69.80 | 69.98 | 69.80 | 69.98 | 9.0K |
| 09:56 | 69.92 | 69.92 | 69.80 | 69.80 | 91.6K |
| 09:58 | 70.00 | 70.27 | 69.80 | 69.87 | 32.1K |
| 09:59 | 69.78 | 69.78 | 69.78 | 69.78 | 13.5K |
| 10:00 | 69.70 | 69.70 | 69.70 | 69.70 | 0.5K |
| 10:01 | 70.20 | 70.20 | 70.20 | 70.20 | 0.6K |
| 10:02 | 69.60 | 69.60 | 69.60 | 69.60 | 18.3K |
| 10:03 | 70.00 | 70.00 | 69.97 | 69.97 | 0.1K |
| 10:04 | 69.97 | 69.97 | 69.97 | 69.97 | 2.0K |
| 10:05 | 70.00 | 70.00 | 69.97 | 69.97 | 1.0K |
| 10:06 | 69.97 | 70.00 | 69.97 | 69.97 | 2.7K |
| 10:07 | 69.70 | 69.70 | 69.70 | 69.70 | 0.5K |
| 10:08 | 69.70 | 70.07 | 69.70 | 70.07 | 25.4K |
| 10:09 | 69.99 | 70.16 | 69.88 | 69.88 | 31.5K |
| 10:11 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 10:12 | 69.82 | 69.82 | 69.82 | 69.82 | 2.7K |
| 10:14 | 69.82 | 69.82 | 69.82 | 69.82 | 4.0K |
| 10:15 | 69.82 | 69.82 | 69.62 | 69.62 | 13.3K |
| 10:18 | 69.89 | 69.90 | 69.89 | 69.90 | 0.2K |
| 10:19 | 69.76 | 69.76 | 69.76 | 69.76 | 1.8K |
| 10:20 | 69.72 | 69.72 | 69.72 | 69.72 | 5.0K |
| 10:22 | 69.88 | 69.88 | 69.88 | 69.88 | 1.0K |
| 10:24 | 69.88 | 69.89 | 69.67 | 69.67 | 11.9K |
| 10:25 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 10:27 | 69.88 | 69.88 | 69.88 | 69.88 | 2.9K |
| 10:29 | 69.62 | 69.62 | 69.62 | 69.62 | 0.1K |
| 10:30 | 69.88 | 69.88 | 69.72 | 69.72 | 2.3K |
| 10:31 | 69.90 | 69.90 | 69.88 | 69.88 | 2.9K |
| 10:33 | 69.62 | 69.90 | 69.62 | 69.90 | 7.1K |
| 10:34 | 69.90 | 69.90 | 69.60 | 69.70 | 21.3K |
| 10:35 | 69.68 | 69.70 | 69.20 | 69.20 | 11.2K |
| 10:36 | 69.20 | 69.33 | 69.20 | 69.33 | 14.6K |
| 10:37 | 69.29 | 69.29 | 69.29 | 69.29 | 6.3K |
| 10:38 | 69.70 | 69.70 | 69.45 | 69.45 | 1.4K |
| 10:39 | 69.43 | 69.43 | 69.29 | 69.29 | 15.9K |
| 10:40 | 69.68 | 69.70 | 69.50 | 69.70 | 2.9K |
| 10:41 | 69.37 | 69.37 | 69.37 | 69.37 | 5.6K |
| 10:42 | 69.70 | 69.70 | 69.30 | 69.30 | 63.0K |
| 10:43 | 69.68 | 69.68 | 69.68 | 69.68 | 10.0K |
| 10:44 | 69.30 | 69.68 | 69.30 | 69.68 | 4.4K |
| 10:45 | 69.70 | 69.80 | 69.52 | 69.78 | 21.2K |
| 10:46 | 69.50 | 69.60 | 69.32 | 69.60 | 2.8K |
| 10:47 | 69.60 | 69.60 | 69.30 | 69.58 | 54.3K |
| 10:48 | 69.70 | 69.70 | 69.32 | 69.32 | 17.5K |
| 10:49 | 69.68 | 69.68 | 69.68 | 69.68 | 1.0K |
| 10:50 | 69.32 | 69.60 | 69.32 | 69.60 | 17.4K |
| 10:51 | 69.32 | 69.32 | 69.32 | 69.32 | 1.2K |
| 10:52 | 69.58 | 69.58 | 69.58 | 69.58 | 2.9K |
| 10:55 | 69.59 | 69.60 | 69.30 | 69.60 | 2.6K |
| 10:56 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:57 | 69.50 | 69.70 | 69.50 | 69.50 | 19.8K |
| 10:58 | 69.55 | 69.55 | 69.55 | 69.55 | 0.6K |
| 10:59 | 69.30 | 69.30 | 69.23 | 69.23 | 2.1K |
| 11:00 | 69.32 | 69.32 | 69.32 | 69.32 | 0.2K |
| 11:01 | 69.68 | 69.68 | 69.68 | 69.68 | 10.0K |
| 11:02 | 69.70 | 69.70 | 69.70 | 69.70 | 1.8K |
| 11:03 | 69.70 | 69.70 | 69.70 | 69.70 | 1.4K |
| 11:06 | 69.79 | 69.79 | 69.79 | 69.79 | 7.0K |
| 11:07 | 69.80 | 69.80 | 69.80 | 69.80 | 0.2K |
| 11:08 | 69.80 | 69.80 | 69.80 | 69.80 | 1.2K |
| 11:09 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 11:10 | 69.78 | 69.78 | 69.78 | 69.78 | 0.7K |
| 11:11 | 69.21 | 69.21 | 69.21 | 69.21 | 61.6K |
| 11:12 | 69.60 | 69.60 | 69.60 | 69.60 | 1.7K |
| 11:13 | 69.64 | 69.64 | 69.52 | 69.52 | 6.0K |
| 11:14 | 69.50 | 69.50 | 69.50 | 69.50 | 10.1K |
| 11:15 | 69.52 | 69.52 | 69.52 | 69.52 | 0.7K |
| 11:16 | 69.52 | 69.52 | 69.52 | 69.52 | 2.2K |
| 11:17 | 69.80 | 69.90 | 69.80 | 69.90 | 5.0K |
| 11:18 | 69.60 | 69.60 | 69.00 | 69.00 | 75.0K |
| 11:19 | 69.02 | 69.30 | 69.02 | 69.08 | 124.6K |
| 11:20 | 68.70 | 69.00 | 68.70 | 69.00 | 24.6K |
| 11:21 | 68.74 | 68.74 | 68.51 | 68.60 | 48.6K |
| 11:22 | 68.90 | 69.20 | 68.80 | 69.20 | 40.2K |
| 11:23 | 68.80 | 69.41 | 68.80 | 69.41 | 91.4K |
| 11:24 | 69.14 | 69.14 | 69.14 | 69.14 | 3.0K |
| 11:26 | 69.14 | 69.14 | 69.14 | 69.14 | 10.4K |
| 11:27 | 69.03 | 69.50 | 69.03 | 69.50 | 1.5K |
| 11:28 | 69.50 | 69.50 | 69.29 | 69.50 | 4.8K |
| 11:29 | 69.50 | 69.50 | 69.12 | 69.30 | 8.8K |
| 11:30 | 69.10 | 69.30 | 68.80 | 69.10 | 14.8K |
| 11:32 | 68.73 | 68.73 | 68.73 | 68.73 | 1.0K |
| 11:34 | 68.70 | 68.70 | 68.70 | 68.70 | 8.1K |
| 11:35 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 11:36 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 11:37 | 68.60 | 68.60 | 68.40 | 68.50 | 33.6K |
| 11:38 | 68.50 | 68.50 | 68.50 | 68.50 | 10.0K |
| 11:39 | 68.50 | 68.87 | 68.50 | 68.87 | 5.1K |
| 11:40 | 68.42 | 68.42 | 68.42 | 68.42 | 5.5K |
| 11:42 | 68.26 | 68.26 | 68.26 | 68.26 | 36.9K |
| 11:44 | 68.86 | 68.87 | 68.86 | 68.87 | 29.4K |
| 11:45 | 68.87 | 68.87 | 68.43 | 68.43 | 24.5K |
| 11:47 | 68.40 | 68.43 | 68.40 | 68.43 | 2.4K |
| 11:48 | 68.40 | 68.60 | 68.13 | 68.50 | 77.8K |
| 11:50 | 68.30 | 68.32 | 68.30 | 68.32 | 5.7K |
| 11:52 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 11:53 | 68.65 | 68.65 | 68.32 | 68.32 | 2.4K |
| 11:54 | 68.50 | 68.50 | 68.42 | 68.42 | 9.9K |
| 11:55 | 68.40 | 68.40 | 68.40 | 68.40 | 14.8K |
| 11:56 | 68.40 | 68.50 | 68.40 | 68.48 | 24.7K |
| 11:57 | 68.48 | 68.50 | 68.30 | 68.50 | 7.9K |
| 11:58 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 11:59 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 12:00 | 68.75 | 68.75 | 68.60 | 68.60 | 46.8K |
| 12:01 | 68.50 | 68.71 | 68.50 | 68.71 | 7.2K |
| 12:02 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 12:04 | 68.71 | 68.71 | 68.71 | 68.71 | 1.5K |
| 12:06 | 68.52 | 68.70 | 68.52 | 68.70 | 1.2K |
| 12:07 | 68.52 | 68.52 | 68.50 | 68.50 | 1.0K |
| 12:08 | 68.67 | 68.67 | 68.67 | 68.67 | 2.9K |
| 12:10 | 68.50 | 68.52 | 68.50 | 68.52 | 8.1K |
| 12:11 | 68.52 | 68.52 | 68.52 | 68.52 | 1.0K |
| 12:13 | 68.77 | 68.77 | 68.77 | 68.77 | 0.1K |
| 12:17 | 68.50 | 68.90 | 68.50 | 68.52 | 13.1K |
| 12:19 | 68.77 | 68.77 | 68.50 | 68.50 | 21.9K |
| 12:20 | 68.71 | 68.71 | 68.50 | 68.50 | 5.1K |
| 12:21 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 12:22 | 68.69 | 68.69 | 68.69 | 68.69 | 1.0K |
| 12:23 | 68.33 | 68.60 | 68.22 | 68.22 | 30.3K |
| 12:24 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 12:25 | 68.31 | 68.31 | 68.31 | 68.31 | 4.0K |
| 12:26 | 68.48 | 68.50 | 68.12 | 68.12 | 12.9K |
| 12:27 | 68.20 | 68.37 | 68.20 | 68.37 | 8.1K |
| 12:28 | 68.20 | 68.37 | 68.10 | 68.10 | 51.2K |
| 12:29 | 68.06 | 68.20 | 68.06 | 68.20 | 15.8K |
| 12:32 | 68.10 | 68.10 | 68.00 | 68.00 | 37.3K |
| 12:33 | 68.47 | 68.47 | 68.47 | 68.47 | 7.7K |
| 12:34 | 68.05 | 68.05 | 68.05 | 68.05 | 1.6K |
| 12:35 | 68.60 | 68.60 | 68.60 | 68.60 | 16.9K |
| 12:37 | 68.70 | 68.70 | 68.32 | 68.64 | 16.0K |
| 12:38 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 12:39 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 12:42 | 68.23 | 68.23 | 68.20 | 68.20 | 31.9K |
| 12:43 | 68.50 | 68.54 | 68.22 | 68.22 | 7.4K |
| 12:44 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 12:45 | 68.60 | 68.60 | 68.22 | 68.22 | 3.1K |
| 12:46 | 68.20 | 68.60 | 68.20 | 68.21 | 7.5K |
| 12:48 | 68.46 | 68.46 | 67.90 | 68.01 | 61.0K |
| 12:49 | 67.99 | 68.10 | 67.99 | 68.10 | 7.4K |
| 12:50 | 68.00 | 68.10 | 68.00 | 68.02 | 46.4K |
| 12:51 | 68.00 | 68.20 | 67.83 | 68.20 | 10.5K |
| 12:52 | 67.83 | 68.14 | 67.80 | 68.14 | 11.9K |
| 12:58 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 13:00 | 67.83 | 67.83 | 67.82 | 67.82 | 3.0K |
| 13:01 | 68.10 | 68.10 | 67.80 | 67.80 | 55.0K |
| 13:02 | 67.71 | 67.90 | 67.71 | 67.71 | 10.4K |
| 13:03 | 67.80 | 67.80 | 67.71 | 67.71 | 10.3K |
| 13:04 | 67.71 | 67.71 | 67.71 | 67.71 | 5.0K |
| 13:05 | 67.89 | 67.89 | 67.89 | 67.89 | 0.1K |
| 13:06 | 67.71 | 67.71 | 67.71 | 67.71 | 2.0K |
| 13:07 | 67.60 | 67.90 | 67.60 | 67.90 | 2.0K |
| 13:08 | 67.62 | 67.89 | 67.62 | 67.89 | 1.3K |
| 13:09 | 67.89 | 67.90 | 67.89 | 67.90 | 0.2K |
| 13:11 | 67.89 | 67.89 | 67.89 | 67.89 | 1.2K |
| 13:12 | 67.71 | 67.71 | 67.71 | 67.71 | 2.3K |
| 13:15 | 67.89 | 67.89 | 67.89 | 67.89 | 1.5K |
| 13:18 | 67.71 | 67.88 | 67.60 | 67.88 | 8.1K |
| 13:19 | 67.90 | 67.90 | 67.60 | 67.60 | 8.1K |
| 13:20 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 13:21 | 67.62 | 67.62 | 67.60 | 67.60 | 6.0K |
| 13:23 | 67.88 | 67.88 | 67.88 | 67.88 | 5.9K |
| 13:24 | 67.87 | 67.89 | 67.87 | 67.89 | 1.4K |
| 13:25 | 67.70 | 68.00 | 67.70 | 68.00 | 37.1K |
| 13:26 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:28 | 67.90 | 68.10 | 67.90 | 68.10 | 5.0K |
| 13:29 | 67.90 | 67.90 | 67.89 | 67.89 | 3.1K |
| 13:30 | 67.90 | 67.90 | 67.90 | 67.90 | 0.6K |
| 13:31 | 67.88 | 67.88 | 67.88 | 67.88 | 1.5K |
| 13:32 | 67.98 | 68.07 | 67.70 | 68.07 | 3.2K |
| 13:33 | 67.90 | 67.90 | 67.90 | 67.90 | 0.5K |
| 13:34 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 13:35 | 67.72 | 67.72 | 67.72 | 67.72 | 2.6K |
| 13:37 | 68.00 | 68.00 | 67.70 | 67.88 | 9.6K |
| 13:38 | 67.84 | 67.84 | 67.62 | 67.62 | 8.0K |
| 13:39 | 67.87 | 68.00 | 67.87 | 68.00 | 6.9K |
| 13:40 | 67.62 | 68.00 | 67.62 | 68.00 | 67.8K |
| 13:41 | 67.84 | 67.84 | 67.84 | 67.84 | 1.3K |
| 13:42 | 67.60 | 67.84 | 67.60 | 67.82 | 4.1K |
| 13:43 | 67.80 | 67.98 | 67.80 | 67.98 | 0.8K |
| 13:44 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:47 | 67.87 | 67.87 | 67.87 | 67.87 | 0.7K |
| 13:48 | 67.84 | 67.84 | 67.80 | 67.80 | 15.5K |
| 13:49 | 67.85 | 67.85 | 67.60 | 67.60 | 0.8K |
| 13:50 | 68.00 | 68.40 | 68.00 | 68.30 | 106.8K |
| 13:51 | 68.20 | 68.62 | 68.20 | 68.62 | 8.0K |
| 13:52 | 69.00 | 69.00 | 68.63 | 68.63 | 11.3K |
| 13:53 | 68.62 | 68.62 | 68.62 | 68.62 | 10.0K |
| 13:54 | 68.95 | 68.95 | 68.62 | 68.62 | 10.9K |
| 13:55 | 68.62 | 68.62 | 68.62 | 68.62 | 5.0K |
| 13:56 | 69.00 | 69.00 | 68.41 | 68.60 | 12.8K |
| 13:57 | 68.52 | 68.60 | 68.40 | 68.60 | 22.2K |
| 14:00 | 68.58 | 68.60 | 68.20 | 68.60 | 139.2K |
| 14:02 | 68.13 | 68.13 | 68.13 | 68.13 | 2.5K |
| 14:03 | 68.35 | 68.35 | 68.35 | 68.35 | 0.5K |
| 14:05 | 68.13 | 68.13 | 68.13 | 68.13 | 3.2K |
| 14:06 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 14:10 | 68.13 | 68.60 | 68.13 | 68.60 | 14.4K |
| 14:12 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:14 | 68.60 | 68.60 | 68.44 | 68.44 | 0.4K |
| 14:16 | 68.60 | 68.60 | 68.30 | 68.30 | 1.5K |
| 14:17 | 68.30 | 68.30 | 68.30 | 68.30 | 1.5K |
| 14:18 | 68.20 | 68.20 | 68.10 | 68.10 | 57.9K |
| 14:19 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
| 14:21 | 68.08 | 68.10 | 67.80 | 68.10 | 0.6K |
| 14:23 | 68.10 | 68.14 | 68.00 | 68.13 | 52.5K |
| 14:26 | 67.60 | 68.00 | 67.60 | 68.00 | 27.2K |
| 14:27 | 67.80 | 67.86 | 67.80 | 67.86 | 6.9K |
| 14:28 | 67.75 | 67.75 | 67.75 | 67.75 | 0.5K |
| 14:29 | 67.75 | 67.75 | 67.40 | 67.40 | 5.1K |
| 14:30 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 14:31 | 68.00 | 68.00 | 67.86 | 67.86 | 0.9K |
| 14:32 | 67.97 | 68.00 | 67.74 | 67.74 | 21.0K |
| 14:33 | 68.00 | 68.30 | 67.90 | 67.90 | 77.1K |
| 14:34 | 67.84 | 68.10 | 67.80 | 68.10 | 3.4K |
| 14:35 | 68.10 | 68.10 | 67.93 | 67.93 | 4.1K |
| 14:36 | 68.10 | 68.10 | 68.10 | 68.10 | 12.1K |
| 14:37 | 68.10 | 68.10 | 68.04 | 68.04 | 28.4K |
| 14:38 | 68.04 | 68.04 | 67.80 | 68.04 | 46.0K |
| 14:39 | 68.10 | 68.10 | 67.60 | 67.60 | 81.7K |
| 14:41 | 68.55 | 68.55 | 68.55 | 68.55 | 42.8K |
| 14:42 | 68.40 | 68.40 | 68.40 | 68.40 | 1.4K |
| 14:43 | 68.25 | 68.25 | 68.24 | 68.24 | 1.7K |
| 14:45 | 68.39 | 68.40 | 68.10 | 68.40 | 4.7K |
| 14:47 | 68.31 | 68.31 | 67.90 | 67.98 | 16.7K |
| 14:48 | 67.96 | 68.20 | 67.96 | 68.20 | 1.6K |
| 14:50 | 67.80 | 67.90 | 67.60 | 67.80 | 13.8K |
| 14:52 | 67.60 | 67.60 | 67.60 | 67.60 | 5.0K |
| 14:53 | 67.30 | 67.70 | 67.30 | 67.70 | 9.3K |
| 14:54 | 67.13 | 67.50 | 67.13 | 67.38 | 58.5K |
| 14:55 | 67.14 | 67.18 | 67.00 | 67.00 | 9.0K |
| 14:56 | 67.28 | 67.28 | 66.70 | 66.70 | 14.6K |
| 14:57 | 66.80 | 67.00 | 66.80 | 67.00 | 12.6K |
| 14:58 | 67.10 | 67.10 | 66.80 | 66.88 | 19.7K |
| 14:59 | 66.88 | 66.88 | 66.70 | 66.70 | 13.0K |
| 15:00 | 66.89 | 67.10 | 66.89 | 67.10 | 3.1K |
| 15:01 | 67.08 | 67.08 | 66.70 | 66.91 | 20.6K |
| 15:03 | 66.72 | 66.72 | 66.72 | 66.72 | 0.5K |
| 15:04 | 66.70 | 66.70 | 66.70 | 66.70 | 9.2K |
| 15:05 | 66.91 | 66.91 | 66.91 | 66.91 | 16.7K |
| 15:06 | 66.72 | 67.00 | 66.72 | 67.00 | 26.3K |
| 15:07 | 66.80 | 66.99 | 66.80 | 66.99 | 23.9K |
| 15:09 | 67.08 | 67.10 | 67.08 | 67.10 | 0.6K |
| 15:10 | 67.10 | 67.20 | 67.10 | 67.20 | 9.2K |
| 15:12 | 67.18 | 67.18 | 66.70 | 66.98 | 17.2K |
| 15:13 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 15:14 | 66.61 | 66.62 | 66.60 | 66.62 | 4.0K |
| 15:15 | 66.70 | 67.00 | 66.60 | 66.90 | 47.5K |
| 15:16 | 65.20 | 66.20 | 65.20 | 66.20 | 261.0K |
| 15:17 | 66.20 | 66.20 | 66.00 | 66.00 | 7.7K |
| 15:18 | 66.38 | 66.40 | 66.38 | 66.40 | 4.5K |
| 15:19 | 66.39 | 66.75 | 66.20 | 66.50 | 67.8K |
| 15:20 | 66.30 | 66.32 | 66.30 | 66.32 | 1.3K |
| 15:21 | 66.68 | 66.68 | 66.68 | 66.68 | 10.8K |
| 15:22 | 66.20 | 66.20 | 66.20 | 66.20 | 0.1K |
| 15:23 | 66.20 | 66.20 | 66.20 | 66.20 | 10.2K |
| 15:24 | 66.50 | 66.50 | 66.50 | 66.50 | 1.9K |
| 15:26 | 66.60 | 66.60 | 66.60 | 66.60 | 5.3K |
| 15:27 | 66.20 | 66.20 | 66.20 | 66.20 | 28.4K |
| 15:28 | 66.30 | 66.30 | 66.10 | 66.10 | 14.3K |
| 15:30 | 65.61 | 66.10 | 65.50 | 66.10 | 138.6K |
| 15:31 | 65.75 | 66.20 | 65.75 | 66.20 | 36.1K |
| 15:32 | 66.60 | 66.60 | 65.70 | 65.70 | 55.6K |
| 15:33 | 65.70 | 65.70 | 65.70 | 65.70 | 5.8K |
| 15:35 | 66.20 | 66.20 | 65.75 | 66.19 | 46.1K |
| 15:36 | 66.10 | 66.27 | 65.50 | 65.99 | 27.0K |
| 15:37 | 66.20 | 66.20 | 65.50 | 65.60 | 17.1K |
| 15:38 | 65.56 | 66.19 | 65.56 | 66.19 | 19.2K |
| 15:39 | 65.60 | 66.20 | 65.60 | 66.20 | 0.5K |
| 15:40 | 66.19 | 67.50 | 66.00 | 67.10 | 51.7K |
| 15:41 | 67.10 | 67.10 | 66.10 | 66.86 | 19.7K |
| 15:42 | 66.27 | 66.86 | 66.27 | 66.86 | 20.0K |
| 15:43 | 66.90 | 67.09 | 66.87 | 66.87 | 25.3K |
| 15:44 | 66.88 | 66.89 | 66.88 | 66.89 | 4.5K |
| 15:45 | 66.88 | 67.29 | 66.67 | 66.67 | 46.5K |
| 15:46 | 66.70 | 66.70 | 66.70 | 66.70 | 4.7K |
| 15:47 | 67.29 | 67.30 | 66.50 | 66.50 | 25.4K |
| 15:50 | 66.45 | 66.45 | 66.45 | 66.45 | 0.6K |
| 15:54 | 66.40 | 66.40 | 66.40 | 66.40 | 5.2K |
| 15:55 | 66.90 | 66.90 | 66.90 | 66.90 | 0.1K |
| 15:56 | 66.45 | 66.90 | 66.45 | 66.90 | 5.2K |
| 15:57 | 66.80 | 66.80 | 66.40 | 66.40 | 10.0K |
| 15:58 | 66.50 | 66.50 | 66.50 | 66.50 | 10.0K |
| 15:59 | 66.50 | 66.77 | 66.50 | 66.77 | 5.0K |
| 16:00 | 66.77 | 66.77 | 66.35 | 66.35 | 4.2K |
| 16:01 | 66.80 | 66.80 | 66.80 | 66.80 | 2.2K |
| 16:02 | 66.66 | 66.67 | 66.40 | 66.67 | 10.7K |
| 16:03 | 66.50 | 66.50 | 66.40 | 66.40 | 17.1K |
| 16:05 | 66.80 | 66.80 | 66.30 | 66.30 | 4.6K |
| 16:06 | 66.30 | 66.60 | 66.20 | 66.60 | 17.4K |
| 16:07 | 66.60 | 66.70 | 66.20 | 66.70 | 21.5K |
| 16:08 | 66.80 | 66.80 | 66.78 | 66.78 | 2.5K |
| 16:09 | 66.52 | 66.53 | 66.44 | 66.44 | 9.5K |
| 16:10 | 66.80 | 66.80 | 66.44 | 66.44 | 38.3K |
| 16:11 | 66.78 | 66.80 | 66.40 | 66.40 | 8.1K |
| 16:12 | 66.44 | 66.80 | 66.44 | 66.80 | 5.1K |
| 16:13 | 66.40 | 66.42 | 66.40 | 66.42 | 22.4K |
| 16:14 | 66.79 | 66.79 | 66.40 | 66.44 | 8.7K |
| 16:15 | 66.80 | 66.80 | 66.78 | 66.78 | 14.4K |
| 16:16 | 66.80 | 66.80 | 66.44 | 66.44 | 10.2K |
| 16:17 | 66.40 | 66.80 | 66.40 | 66.78 | 7.1K |
| 16:18 | 66.40 | 66.90 | 66.40 | 66.90 | 17.8K |
| 16:19 | 67.00 | 67.00 | 66.70 | 66.70 | 0.0K |
| 16:20 | 67.00 | 67.00 | 66.73 | 66.73 | 12.2K |
| 16:21 | 66.99 | 66.99 | 66.70 | 66.70 | 13.0K |
| 16:22 | 66.60 | 66.60 | 66.60 | 66.60 | 3.6K |
| 16:23 | 66.50 | 66.89 | 66.50 | 66.89 | 12.5K |
| 16:24 | 66.50 | 66.90 | 66.45 | 66.45 | 17.0K |
| 16:25 | 66.40 | 67.10 | 66.30 | 67.10 | 55.4K |
| 16:26 | 67.10 | 67.60 | 66.90 | 67.26 | 53.7K |
| 16:27 | 67.20 | 67.20 | 67.00 | 67.20 | 20.3K |
| 16:28 | 67.30 | 67.30 | 66.92 | 66.92 | 15.3K |
| 16:29 | 66.80 | 67.30 | 66.80 | 66.90 | 18.1K |
| 16:35 | 67.30 | 67.30 | 67.30 | 67.30 | 385.4K |