Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.90 104.00 99.90 104.00 2.5K
09:35 104.00 104.00 104.00 104.00 0.5K
09:45 104.04 104.04 104.00 104.00 0.7K
09:55 103.89 104.01 103.84 104.01 0.7K
10:00 103.88 103.88 103.88 103.88 0.6K
10:10 103.90 103.97 103.90 103.97 4.0K
10:35 104.01 104.01 104.01 104.01 0.5K
10:55 104.01 104.01 104.00 104.00 0.9K
11:00 104.02 104.02 104.01 104.01 0.5K
11:05 104.01 104.01 104.01 104.01 0.9K
11:20 104.19 104.21 104.19 104.21 1.5K
11:25 104.15 104.15 104.15 104.15 0.4K
11:35 104.50 104.50 104.11 104.16 2.7K
11:40 104.19 104.44 104.19 104.44 0.7K
11:45 104.42 104.42 104.22 104.22 0.7K
11:55 104.30 104.30 104.17 104.17 0.6K
12:00 104.17 104.23 104.02 104.23 0.9K
12:05 104.18 104.18 104.18 104.18 0.3K
12:10 104.17 104.17 104.17 104.17 0.9K
12:15 104.12 104.15 104.07 104.15 0.7K
12:35 104.15 104.15 104.15 104.15 0.6K
12:45 104.29 104.29 104.29 104.29 1.1K
13:15 104.50 104.50 104.50 104.50 0.2K
13:20 104.50 104.50 104.50 104.50 0.6K
13:25 104.19 104.50 104.19 104.29 4.9K
13:30 104.46 104.46 104.27 104.27 2.8K
13:35 104.30 104.30 104.29 104.29 0.8K
13:50 104.25 104.25 104.25 104.25 0.3K
14:05 104.50 104.50 104.08 104.08 9.6K
14:10 104.08 104.08 104.08 104.08 0.3K
14:15 104.08 104.37 104.08 104.08 1.2K
14:40 104.24 104.24 104.24 104.24 6.4K
14:55 104.19 104.19 104.19 104.19 1.1K
15:10 104.24 104.24 104.24 104.24 0.5K
15:15 104.24 104.24 104.24 104.24 0.4K
15:20 104.50 104.50 104.12 104.12 14.7K
15:35 103.99 104.09 103.99 104.09 0.5K
15:40 104.31 104.31 104.31 104.31 0.2K
15:50 104.27 104.49 104.27 104.49 0.8K
15:55 104.11 104.14 104.11 104.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available