Itochu ADR

ITOCY
🏛️ usa →
113.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 104.18 104.18 104.18 104.18 2.9K
10:50 104.13 104.13 104.13 104.13 0.4K
11:10 104.13 104.13 104.13 104.13 0.5K
11:15 104.25 104.31 104.05 104.31 2.2K
11:30 104.27 104.27 104.27 104.27 0.3K
11:55 104.15 104.15 104.15 104.15 0.2K
12:05 104.70 104.70 104.34 104.48 1.5K
12:55 104.40 104.40 104.40 104.40 1.1K
13:30 104.40 104.40 104.40 104.40 0.7K
13:45 104.44 104.44 104.44 104.44 1.5K
14:00 104.49 104.49 104.33 104.33 0.4K
14:05 104.30 104.30 104.30 104.30 0.2K
14:15 104.49 104.49 104.49 104.49 0.4K
14:20 104.26 104.26 104.26 104.26 0.4K
14:25 104.30 104.32 104.30 104.32 0.6K
14:30 104.33 104.33 104.33 104.33 0.6K
14:35 104.38 104.38 104.38 104.38 0.5K
14:55 104.49 104.49 104.49 104.49 0.7K
15:15 104.81 104.81 104.81 104.81 0.3K
15:20 104.61 104.61 104.46 104.46 0.4K
15:25 104.81 104.81 104.46 104.46 0.4K
15:30 104.46 104.46 104.46 104.46 0.5K
15:50 104.46 104.81 104.46 104.79 1.7K
15:55 104.79 104.79 104.79 104.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available