| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.09 | 137.09 | 137.09 | 137.09 | 4.3K |
| 09:33 | 136.99 | 136.99 | 136.99 | 136.99 | 3.6K |
| 09:41 | 136.23 | 136.23 | 136.23 | 136.23 | 1.1K |
| 09:45 | 136.25 | 136.25 | 136.25 | 136.25 | 1.2K |
| 09:47 | 136.01 | 136.01 | 135.83 | 135.83 | 1.6K |
| 09:49 | 135.91 | 135.91 | 135.91 | 135.91 | 1.4K |
| 09:50 | 135.66 | 135.66 | 135.66 | 135.66 | 0.3K |
| 09:51 | 135.69 | 135.69 | 135.45 | 135.51 | 2.1K |
| 09:52 | 135.26 | 135.26 | 135.26 | 135.26 | 0.7K |
| 09:53 | 135.04 | 135.04 | 134.94 | 134.94 | 1.8K |
| 09:54 | 134.97 | 135.12 | 134.97 | 135.12 | 2.6K |
| 09:55 | 135.11 | 135.11 | 135.11 | 135.11 | 3.9K |
| 09:56 | 135.05 | 135.05 | 135.05 | 135.05 | 0.3K |
| 09:58 | 134.77 | 134.77 | 134.77 | 134.77 | 0.8K |
| 10:00 | 134.76 | 134.76 | 134.22 | 134.55 | 2.2K |
| 10:01 | 134.55 | 134.55 | 134.55 | 134.55 | 0.4K |
| 10:02 | 134.57 | 134.57 | 134.55 | 134.55 | 1.4K |
| 10:03 | 134.56 | 134.56 | 134.56 | 134.56 | 0.7K |
| 10:05 | 134.86 | 134.86 | 134.86 | 134.86 | 1.0K |
| 10:07 | 134.98 | 134.98 | 134.98 | 134.98 | 1.2K |
| 10:09 | 135.14 | 135.14 | 135.14 | 135.14 | 0.3K |
| 10:11 | 135.20 | 135.20 | 135.20 | 135.20 | 0.7K |
| 10:13 | 134.96 | 135.09 | 134.96 | 135.09 | 1.0K |
| 10:16 | 135.08 | 135.08 | 135.02 | 135.01 | 0.5K |
| 10:17 | 135.13 | 135.13 | 135.13 | 135.13 | 0.3K |
| 10:18 | 135.11 | 135.11 | 135.11 | 135.11 | 0.4K |
| 10:19 | 135.11 | 135.11 | 135.11 | 135.11 | 0.8K |
| 10:21 | 135.04 | 135.04 | 135.04 | 135.04 | 0.3K |
| 10:22 | 135.11 | 135.11 | 135.11 | 135.11 | 0.8K |
| 10:23 | 135.16 | 135.16 | 135.13 | 135.13 | 0.7K |
| 10:24 | 135.21 | 135.25 | 135.21 | 135.21 | 2.5K |
| 10:25 | 135.08 | 135.08 | 135.08 | 135.08 | 0.2K |
| 10:26 | 135.24 | 135.24 | 135.24 | 135.24 | 1.6K |
| 10:28 | 135.33 | 135.33 | 135.33 | 135.33 | 0.5K |
| 10:30 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 10:31 | 135.52 | 135.59 | 135.52 | 135.59 | 1.1K |
| 10:32 | 135.82 | 135.82 | 135.82 | 135.82 | 0.5K |
| 10:33 | 135.86 | 135.86 | 135.86 | 135.86 | 0.8K |
| 10:34 | 135.74 | 135.74 | 135.74 | 135.74 | 2.1K |
| 10:42 | 135.74 | 135.74 | 135.74 | 135.74 | 0.1K |
| 10:43 | 135.91 | 135.91 | 135.91 | 135.91 | 0.3K |
| 10:44 | 135.91 | 135.91 | 135.91 | 135.91 | 0.9K |
| 10:47 | 135.67 | 135.67 | 135.54 | 135.54 | 3.3K |
| 10:52 | 135.61 | 135.61 | 135.61 | 135.61 | 0.6K |
| 10:53 | 135.58 | 135.58 | 135.58 | 135.58 | 0.3K |
| 10:55 | 135.63 | 135.63 | 135.63 | 135.63 | 1.0K |
| 10:58 | 135.88 | 135.88 | 135.88 | 135.88 | 0.6K |
| 11:00 | 135.69 | 135.69 | 135.69 | 135.69 | 1.4K |
| 11:01 | 135.62 | 135.62 | 135.62 | 135.62 | 0.2K |
| 11:02 | 135.50 | 135.50 | 135.50 | 135.50 | 1.3K |
| 11:03 | 135.49 | 135.49 | 135.49 | 135.49 | 1.0K |
| 11:09 | 135.28 | 135.28 | 135.28 | 135.28 | 0.6K |
| 11:11 | 135.27 | 135.27 | 135.27 | 135.27 | 0.8K |
| 11:13 | 135.28 | 135.28 | 135.28 | 135.28 | 1.2K |
| 11:16 | 135.32 | 135.32 | 135.32 | 135.32 | 0.2K |
| 11:17 | 135.26 | 135.26 | 134.86 | 134.86 | 2.9K |
| 11:18 | 134.87 | 134.88 | 134.87 | 134.88 | 0.5K |
| 11:19 | 134.91 | 134.91 | 134.91 | 134.91 | 1.4K |
| 11:21 | 135.08 | 135.27 | 135.08 | 135.26 | 4.6K |
| 11:25 | 135.24 | 135.45 | 135.24 | 135.45 | 0.6K |
| 11:27 | 135.38 | 135.38 | 135.32 | 135.32 | 1.3K |
| 11:28 | 135.34 | 135.34 | 135.34 | 135.34 | 0.1K |
| 11:29 | 135.33 | 135.33 | 135.29 | 135.29 | 0.5K |
| 11:31 | 135.49 | 135.49 | 135.49 | 135.49 | 3.1K |
| 11:32 | 135.48 | 135.48 | 135.44 | 135.44 | 0.6K |
| 11:33 | 135.62 | 135.62 | 135.62 | 135.62 | 1.2K |
| 11:37 | 135.54 | 135.54 | 135.54 | 135.54 | 1.9K |
| 11:38 | 135.56 | 135.56 | 135.56 | 135.56 | 0.5K |
| 11:39 | 135.43 | 135.43 | 135.43 | 135.43 | 0.7K |
| 11:41 | 135.39 | 135.39 | 135.24 | 135.24 | 1.4K |
| 11:44 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
| 11:45 | 135.30 | 135.30 | 135.30 | 135.30 | 1.0K |
| 11:50 | 135.36 | 135.36 | 135.36 | 135.36 | 1.1K |
| 11:57 | 135.55 | 135.55 | 135.55 | 135.55 | 0.5K |
| 11:59 | 135.40 | 135.40 | 135.31 | 135.31 | 0.5K |
| 12:00 | 135.38 | 135.38 | 135.38 | 135.38 | 0.3K |
| 12:02 | 135.34 | 135.34 | 135.19 | 135.19 | 2.7K |
| 12:04 | 135.11 | 135.11 | 135.00 | 135.00 | 1.3K |
| 12:07 | 135.18 | 135.18 | 135.17 | 135.17 | 0.6K |
| 12:08 | 135.13 | 135.13 | 135.10 | 135.10 | 0.5K |
| 12:11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:15 | 135.23 | 135.23 | 135.23 | 135.23 | 2.0K |
| 12:17 | 135.35 | 135.40 | 135.35 | 135.40 | 0.8K |
| 12:19 | 135.35 | 135.35 | 135.35 | 135.35 | 0.7K |
| 12:21 | 135.36 | 135.36 | 135.36 | 135.36 | 0.6K |
| 12:22 | 135.25 | 135.25 | 135.25 | 135.25 | 1.1K |
| 12:25 | 135.26 | 135.26 | 135.26 | 135.26 | 0.4K |
| 12:26 | 135.20 | 135.20 | 135.20 | 135.20 | 0.3K |
| 12:27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.6K |
| 12:28 | 135.08 | 135.08 | 135.08 | 135.08 | 0.4K |
| 12:30 | 135.04 | 135.04 | 135.04 | 135.04 | 0.5K |
| 12:31 | 135.01 | 135.01 | 135.01 | 135.01 | 0.4K |
| 12:33 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:38 | 135.05 | 135.05 | 135.05 | 135.04 | 0.8K |
| 12:39 | 135.13 | 135.13 | 135.13 | 135.13 | 0.5K |
| 12:40 | 134.98 | 134.98 | 134.98 | 134.98 | 0.8K |
| 12:41 | 135.04 | 135.04 | 135.04 | 135.04 | 0.9K |
| 12:45 | 135.12 | 135.12 | 135.12 | 135.12 | 1.0K |
| 12:47 | 135.05 | 135.05 | 135.05 | 135.05 | 0.2K |
| 12:49 | 135.10 | 135.10 | 135.10 | 135.10 | 0.8K |
| 12:52 | 135.13 | 135.13 | 135.13 | 135.13 | 0.7K |
| 12:58 | 135.31 | 135.31 | 135.31 | 135.31 | 0.6K |
| 13:00 | 135.30 | 135.30 | 135.30 | 135.30 | 0.4K |
| 13:01 | 135.13 | 135.13 | 135.13 | 135.13 | 1.5K |
| 13:02 | 135.17 | 135.17 | 135.06 | 135.06 | 0.7K |
| 13:04 | 134.95 | 134.95 | 134.95 | 134.95 | 1.0K |
| 13:05 | 134.96 | 134.96 | 134.96 | 134.96 | 0.6K |
| 13:07 | 135.12 | 135.12 | 135.12 | 135.12 | 2.4K |
| 13:18 | 135.09 | 135.09 | 135.05 | 135.09 | 4.2K |
| 13:22 | 135.18 | 135.20 | 135.18 | 135.20 | 1.2K |
| 13:24 | 135.08 | 135.08 | 135.08 | 135.08 | 1.1K |
| 13:30 | 135.17 | 135.17 | 135.17 | 135.17 | 0.6K |
| 13:34 | 135.33 | 135.33 | 135.33 | 135.33 | 0.4K |
| 13:36 | 135.39 | 135.39 | 135.39 | 135.39 | 0.3K |
| 13:37 | 135.40 | 135.40 | 135.40 | 135.40 | 1.4K |
| 13:39 | 135.40 | 135.41 | 135.34 | 135.34 | 1.6K |
| 13:40 | 135.33 | 135.33 | 135.33 | 135.33 | 1.0K |
| 13:41 | 135.16 | 135.16 | 135.04 | 135.04 | 0.7K |
| 13:42 | 134.97 | 135.18 | 134.97 | 135.18 | 2.4K |
| 13:43 | 135.26 | 135.26 | 135.26 | 135.26 | 0.3K |
| 13:45 | 135.26 | 135.26 | 135.26 | 135.26 | 0.4K |
| 13:46 | 135.22 | 135.22 | 135.19 | 135.19 | 2.2K |
| 14:00 | 135.40 | 135.54 | 135.40 | 135.46 | 7.4K |
| 14:01 | 135.48 | 135.52 | 135.48 | 135.52 | 0.6K |
| 14:02 | 135.48 | 135.50 | 135.48 | 135.50 | 0.8K |
| 14:03 | 135.44 | 135.44 | 135.44 | 135.44 | 0.3K |
| 14:04 | 135.53 | 135.53 | 135.48 | 135.48 | 0.3K |
| 14:05 | 135.50 | 135.59 | 135.50 | 135.59 | 2.6K |
| 14:06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.8K |
| 14:09 | 135.59 | 135.59 | 135.57 | 135.57 | 6.3K |
| 14:10 | 135.59 | 135.59 | 135.59 | 135.59 | 0.2K |
| 14:11 | 135.59 | 135.59 | 135.59 | 135.59 | 0.3K |
| 14:13 | 135.59 | 135.59 | 135.59 | 135.59 | 0.4K |
| 14:16 | 135.59 | 135.59 | 135.59 | 135.59 | 1.5K |
| 14:17 | 135.54 | 135.54 | 135.31 | 135.31 | 5.1K |
| 14:18 | 135.35 | 135.44 | 135.31 | 135.44 | 4.7K |
| 14:19 | 135.46 | 135.54 | 135.46 | 135.54 | 1.3K |
| 14:20 | 135.51 | 135.57 | 135.51 | 135.51 | 1.8K |
| 14:21 | 135.55 | 135.58 | 135.55 | 135.58 | 1.2K |
| 14:22 | 135.58 | 135.58 | 135.58 | 135.57 | 1.1K |
| 14:27 | 135.51 | 135.51 | 135.51 | 135.51 | 1.5K |
| 14:31 | 135.59 | 135.60 | 135.59 | 135.60 | 1.1K |
| 14:35 | 135.60 | 135.60 | 135.57 | 135.57 | 3.0K |
| 14:39 | 135.62 | 135.62 | 135.62 | 135.62 | 0.2K |
| 14:40 | 135.69 | 135.77 | 135.69 | 135.77 | 2.5K |
| 14:44 | 135.78 | 135.79 | 135.78 | 135.79 | 0.6K |
| 14:46 | 135.91 | 135.91 | 135.90 | 135.90 | 1.6K |
| 14:54 | 135.83 | 135.90 | 135.83 | 135.90 | 0.5K |
| 14:55 | 135.90 | 135.90 | 135.90 | 135.90 | 0.6K |
| 14:56 | 135.85 | 135.85 | 135.85 | 135.85 | 0.3K |
| 14:57 | 135.88 | 135.88 | 135.88 | 135.88 | 0.4K |
| 15:00 | 135.76 | 135.78 | 135.73 | 135.78 | 4.4K |
| 15:01 | 135.75 | 135.75 | 135.75 | 135.75 | 0.3K |
| 15:02 | 135.68 | 135.68 | 135.68 | 135.68 | 0.5K |
| 15:03 | 135.60 | 135.60 | 135.60 | 135.60 | 1.3K |
| 15:08 | 135.58 | 135.58 | 135.58 | 135.58 | 0.4K |
| 15:09 | 135.58 | 135.58 | 135.58 | 135.58 | 0.7K |
| 15:10 | 135.58 | 135.58 | 135.58 | 135.58 | 0.5K |
| 15:11 | 135.52 | 135.52 | 135.51 | 135.51 | 1.3K |
| 15:13 | 135.47 | 135.50 | 135.47 | 135.50 | 12.8K |
| 15:16 | 135.42 | 135.71 | 135.42 | 135.71 | 4.7K |
| 15:17 | 135.62 | 135.62 | 135.62 | 135.62 | 1.0K |
| 15:18 | 135.82 | 135.82 | 135.82 | 135.82 | 1.8K |
| 15:19 | 135.85 | 135.85 | 135.85 | 135.85 | 1.1K |
| 15:22 | 135.89 | 135.89 | 135.85 | 135.85 | 1.5K |
| 15:24 | 135.85 | 135.93 | 135.82 | 135.93 | 2.4K |
| 15:25 | 135.97 | 135.97 | 135.97 | 135.97 | 0.9K |
| 15:26 | 135.91 | 135.94 | 135.91 | 135.94 | 0.5K |
| 15:27 | 135.90 | 135.90 | 135.90 | 135.90 | 0.5K |
| 15:29 | 135.98 | 135.99 | 135.96 | 135.96 | 1.2K |
| 15:30 | 135.92 | 136.00 | 135.84 | 135.84 | 7.1K |
| 15:31 | 135.81 | 135.91 | 135.81 | 135.85 | 1.1K |
| 15:32 | 135.83 | 135.83 | 135.83 | 135.83 | 0.6K |
| 15:33 | 135.82 | 135.82 | 135.81 | 135.82 | 1.5K |
| 15:34 | 135.87 | 135.87 | 135.82 | 135.82 | 3.8K |
| 15:38 | 135.94 | 135.94 | 135.93 | 135.94 | 0.9K |
| 15:39 | 135.92 | 135.94 | 135.83 | 135.82 | 4.2K |
| 15:40 | 135.83 | 135.83 | 135.83 | 135.83 | 1.9K |
| 15:41 | 135.64 | 135.64 | 135.64 | 135.64 | 3.9K |
| 15:42 | 135.62 | 135.62 | 135.62 | 135.62 | 0.7K |
| 15:43 | 135.62 | 135.62 | 135.62 | 135.62 | 0.9K |
| 15:45 | 135.65 | 135.65 | 135.64 | 135.64 | 1.1K |
| 15:46 | 135.64 | 135.66 | 135.61 | 135.61 | 1.9K |
| 15:47 | 135.55 | 135.55 | 135.55 | 135.55 | 2.2K |
| 15:48 | 135.60 | 135.60 | 135.59 | 135.60 | 1.4K |
| 15:49 | 135.56 | 135.56 | 135.49 | 135.49 | 2.3K |
| 15:50 | 135.40 | 135.40 | 135.09 | 135.35 | 6.2K |
| 15:51 | 135.44 | 135.44 | 135.44 | 135.44 | 2.3K |
| 15:52 | 135.38 | 135.42 | 135.38 | 135.42 | 0.7K |
| 15:53 | 135.38 | 135.38 | 135.26 | 135.26 | 4.7K |
| 15:54 | 135.21 | 135.23 | 135.06 | 135.06 | 5.0K |
| 15:55 | 135.03 | 135.12 | 134.97 | 135.12 | 4.9K |
| 15:56 | 135.07 | 135.07 | 134.97 | 135.01 | 9.3K |
| 15:57 | 135.01 | 135.02 | 134.95 | 134.99 | 7.8K |
| 15:58 | 135.01 | 135.09 | 134.99 | 134.99 | 7.7K |
| 15:59 | 135.01 | 135.01 | 134.84 | 134.84 | 173.9K |