ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.56 7.56 7.56 3.3K
09:35 7.94 7.94 7.72 7.72 0.0K
09:40 7.90 7.96 7.90 7.90 27.5K
09:45 7.90 7.90 7.90 7.90 0.5K
09:50 7.88 7.88 7.74 7.74 2.1K
10:00 7.88 7.88 7.75 7.75 5.4K
10:05 7.89 7.89 7.75 7.89 0.8K
10:10 7.89 7.89 7.75 7.75 1.0K
10:15 7.76 7.76 7.76 7.76 0.5K
10:20 7.89 7.89 7.89 7.89 0.0K
10:35 7.76 7.76 7.76 7.76 0.0K
10:40 7.76 7.76 7.76 7.76 0.2K
10:45 7.84 7.84 7.84 7.84 0.0K
11:00 7.81 7.81 7.81 7.81 1.0K
11:05 7.80 7.85 7.80 7.85 5.0K
11:10 7.80 7.80 7.80 7.80 0.0K
11:25 7.80 7.80 7.80 7.80 5.0K
11:30 7.85 7.85 7.85 7.85 0.8K
11:55 7.80 7.80 7.80 7.80 0.5K
12:05 7.83 7.83 7.83 7.83 0.0K
12:10 7.85 7.85 7.80 7.80 0.0K
12:20 7.80 7.80 7.76 7.76 4.9K
12:25 7.80 7.80 7.80 7.80 0.1K
12:30 7.76 7.80 7.76 7.80 1.0K
12:35 7.80 7.80 7.80 7.80 7.5K
12:45 7.78 7.78 7.78 7.78 5.0K
13:00 7.80 7.80 7.80 7.80 0.2K
13:20 7.80 7.83 7.80 7.80 5.4K
13:25 7.84 7.84 7.84 7.84 0.1K
13:30 7.76 7.76 7.76 7.76 1.0K
13:35 7.76 7.84 7.76 7.84 36.3K
13:40 7.83 7.83 7.70 7.70 21.8K
13:45 7.71 7.71 7.61 7.62 28.3K
13:50 7.69 7.69 7.68 7.68 0.1K
13:55 7.64 7.64 7.60 7.60 10.1K
14:00 7.60 7.65 7.58 7.65 32.6K
14:05 7.65 7.66 7.65 7.65 5.0K
14:10 7.65 7.65 7.65 7.65 0.2K
14:15 7.65 7.65 7.62 7.62 2.3K
14:20 7.62 7.70 7.62 7.70 0.3K
14:25 7.70 7.70 7.70 7.70 1.1K
14:30 7.70 7.70 7.70 7.70 0.1K
14:40 7.70 7.72 7.70 7.72 2.5K
14:45 7.66 7.66 7.66 7.66 2.5K
14:50 7.66 7.67 7.66 7.67 1.0K
14:55 7.66 7.66 7.66 7.66 0.4K
15:00 7.66 7.66 7.65 7.66 3.5K
15:05 7.66 7.66 7.66 7.66 0.5K
15:10 7.66 7.66 7.66 7.66 0.6K
15:15 7.71 7.72 7.71 7.72 6.0K
15:20 7.71 7.71 7.60 7.60 31.0K
15:25 7.62 7.65 7.61 7.65 11.0K
16:25 7.66 7.66 7.66 7.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available