ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.60 7.60 7.60 7.60 90.2K
09:55 7.54 7.59 7.54 7.59 17.4K
10:00 7.58 7.58 7.50 7.51 6.4K
10:05 7.51 7.51 7.51 7.51 0.2K
10:10 7.55 7.55 7.55 7.55 0.5K
10:15 7.52 7.52 7.52 7.52 0.3K
10:20 7.52 7.54 7.52 7.54 12.0K
10:25 7.55 7.55 7.55 7.55 0.0K
10:35 7.57 7.57 7.57 7.57 0.5K
10:40 7.57 7.58 7.57 7.58 3.5K
10:45 7.57 7.57 7.55 7.55 1.2K
10:55 7.50 7.50 7.50 7.50 18.7K
11:00 7.51 7.51 7.51 7.51 0.2K
11:05 7.51 7.51 7.50 7.50 20.7K
11:15 7.50 7.50 7.50 7.50 0.3K
11:20 7.51 7.54 7.51 7.54 0.7K
11:25 7.54 7.54 7.54 7.54 0.0K
11:30 7.54 7.54 7.50 7.50 5.3K
11:35 7.54 7.54 7.54 7.54 0.5K
11:40 7.54 7.54 7.50 7.50 5.5K
11:45 7.51 7.51 7.50 7.50 2.4K
11:50 7.50 7.50 7.50 7.50 4.0K
12:00 7.53 7.53 7.50 7.53 0.6K
12:10 7.53 7.53 7.53 7.53 1.4K
12:20 7.56 7.56 7.48 7.50 20.6K
12:30 7.51 7.51 7.51 7.51 3.4K
12:35 7.51 7.51 7.51 7.51 2.0K
13:05 7.50 7.50 7.50 7.50 82.9K
13:15 7.41 7.41 7.40 7.40 95.0K
13:20 7.40 7.48 7.40 7.48 1.4K
13:25 7.49 7.49 7.49 7.49 0.5K
13:30 7.49 7.49 7.42 7.42 0.0K
13:35 7.49 7.49 7.45 7.45 0.3K
13:40 7.49 7.50 7.48 7.48 0.6K
13:55 7.47 7.47 7.47 7.47 10.7K
14:05 7.47 7.50 7.43 7.43 11.2K
14:10 7.41 7.41 7.41 7.41 10.0K
14:15 7.43 7.43 7.43 7.43 0.1K
14:20 7.42 7.42 7.42 7.42 2.9K
14:25 7.42 7.47 7.42 7.47 0.2K
14:30 7.48 7.48 7.48 7.48 0.2K
14:35 7.45 7.48 7.45 7.48 1.5K
14:55 7.47 7.48 7.47 7.48 0.4K
15:10 7.48 7.48 7.45 7.45 1.1K
15:15 7.49 7.49 7.49 7.49 5.5K
15:20 7.40 7.41 7.40 7.41 30.0K
15:25 7.48 7.49 7.42 7.48 6.1K
16:25 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available