10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 09:50 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 09:55 | 7.20 | 7.20 | 7.06 | 7.06 | 7.0K |
| 10:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 10.0K |
| 10:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:25 | 7.24 | 7.27 | 7.24 | 7.27 | 5.8K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 12:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 12:20 | 7.19 | 7.19 | 7.19 | 7.19 | 1.9K |
| 12:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:45 | 7.19 | 7.19 | 7.19 | 7.19 | 2.6K |
| 13:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 13:40 | 7.13 | 7.20 | 7.13 | 7.20 | 1.5K |
| 13:50 | 7.20 | 7.20 | 7.20 | 7.20 | 12.6K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 15.0K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:00 | 7.20 | 7.25 | 7.20 | 7.25 | 16.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 4.4K |
| 15:20 | 7.30 | 7.35 | 7.30 | 7.35 | 25.0K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 16:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |