10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.55 | 7.55 | 44.8K |
| 09:35 | 7.55 | 7.55 | 7.55 | 7.55 | 14.8K |
| 09:40 | 7.60 | 7.68 | 7.60 | 7.60 | 22.1K |
| 09:45 | 7.61 | 7.67 | 7.40 | 7.51 | 90.1K |
| 09:50 | 7.55 | 7.55 | 7.55 | 7.55 | 5.9K |
| 09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 21.1K |
| 10:00 | 7.64 | 7.64 | 7.55 | 7.55 | 4.8K |
| 10:05 | 7.60 | 7.60 | 7.55 | 7.55 | 13.3K |
| 10:10 | 7.56 | 7.56 | 7.55 | 7.55 | 3.8K |
| 10:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:25 | 7.60 | 7.60 | 7.56 | 7.56 | 50.1K |
| 10:30 | 7.56 | 7.74 | 7.56 | 7.71 | 95.2K |
| 10:35 | 7.71 | 8.00 | 7.70 | 8.00 | 227.8K |
| 10:40 | 7.90 | 8.75 | 7.90 | 8.35 | 2,177.9K |
| 10:45 | 8.40 | 8.49 | 8.10 | 8.15 | 90.4K |
| 10:50 | 8.16 | 8.20 | 8.02 | 8.02 | 29.8K |
| 10:55 | 8.02 | 8.17 | 8.01 | 8.14 | 7.8K |
| 11:00 | 8.06 | 8.10 | 8.06 | 8.06 | 0.7K |
| 11:05 | 8.05 | 8.13 | 8.05 | 8.13 | 8.9K |
| 11:10 | 8.05 | 8.14 | 8.01 | 8.01 | 25.0K |
| 11:15 | 8.01 | 8.01 | 8.00 | 8.01 | 6.0K |
| 11:20 | 7.95 | 8.01 | 7.95 | 7.98 | 8.8K |
| 11:25 | 7.96 | 7.96 | 7.90 | 7.95 | 13.0K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 7.2K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 3.5K |
| 11:45 | 7.95 | 7.95 | 7.82 | 7.82 | 41.4K |
| 11:50 | 7.81 | 7.81 | 7.70 | 7.70 | 22.0K |
| 11:55 | 7.71 | 7.71 | 7.65 | 7.71 | 15.1K |
| 13:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 13:05 | 7.70 | 7.99 | 7.70 | 7.80 | 16.9K |
| 13:10 | 7.70 | 7.75 | 7.41 | 7.50 | 84.0K |
| 13:15 | 7.41 | 7.42 | 7.41 | 7.41 | 24.5K |
| 13:20 | 7.41 | 7.65 | 7.41 | 7.50 | 29.2K |
| 13:25 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 13:35 | 7.50 | 7.50 | 7.50 | 7.50 | 21.4K |
| 13:40 | 7.69 | 7.69 | 7.50 | 7.51 | 100.6K |
| 13:45 | 7.69 | 7.70 | 7.69 | 7.70 | 128.9K |
| 13:50 | 7.80 | 7.80 | 7.75 | 7.75 | 8.8K |
| 13:55 | 7.71 | 7.89 | 7.71 | 7.89 | 1.0K |
| 14:00 | 7.89 | 7.89 | 7.75 | 7.85 | 10.5K |
| 14:05 | 7.84 | 7.85 | 7.84 | 7.85 | 22.5K |
| 14:10 | 7.85 | 7.85 | 7.84 | 7.85 | 33.5K |
| 14:15 | 7.84 | 7.85 | 7.84 | 7.85 | 6.0K |
| 14:20 | 7.84 | 7.85 | 7.84 | 7.84 | 6.4K |
| 14:25 | 7.85 | 7.85 | 7.84 | 7.85 | 26.9K |
| 14:30 | 7.89 | 7.89 | 7.80 | 7.80 | 15.1K |
| 14:35 | 7.88 | 7.88 | 7.88 | 7.88 | 10.0K |
| 14:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 14:45 | 7.89 | 7.90 | 7.80 | 7.90 | 114.3K |
| 14:50 | 7.90 | 7.90 | 7.80 | 7.90 | 25.9K |
| 14:55 | 7.90 | 8.10 | 7.90 | 8.00 | 133.7K |
| 15:00 | 8.00 | 8.20 | 8.00 | 8.20 | 31.5K |
| 15:05 | 8.05 | 8.05 | 8.05 | 8.05 | 12.0K |
| 15:10 | 8.12 | 8.15 | 8.07 | 8.15 | 27.9K |
| 15:15 | 8.17 | 8.23 | 8.16 | 8.21 | 55.8K |
| 15:20 | 8.20 | 8.30 | 8.20 | 8.26 | 452.8K |
| 15:25 | 8.26 | 8.39 | 8.25 | 8.35 | 168.9K |
| 16:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |