ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.88 5.88 5.88 5.88 0.0K
09:25 5.80 5.80 5.80 5.80 1.0K
09:30 5.79 5.79 5.35 5.35 1.0K
09:40 5.79 5.79 5.50 5.50 16.0K
09:45 5.79 5.79 5.79 5.79 3.1K
09:50 5.74 5.74 5.74 5.74 20.0K
09:55 5.55 5.55 5.55 5.55 1.1K
10:00 5.55 5.55 5.55 5.55 27.5K
10:05 5.69 5.69 5.69 5.69 10.0K
10:10 5.69 5.69 5.69 5.69 3.4K
10:15 5.69 5.69 5.69 5.69 2.8K
10:20 5.69 5.76 5.69 5.75 14.0K
10:25 5.80 5.99 5.70 5.98 4.1K
10:40 5.70 5.70 5.70 5.70 0.0K
11:00 5.70 5.89 5.70 5.89 0.2K
11:10 5.89 5.94 5.89 5.89 1.0K
11:15 5.94 5.94 5.94 5.94 11.0K
11:25 5.75 5.75 5.75 5.75 0.0K
11:30 5.75 5.75 5.75 5.75 7.0K
11:35 5.88 5.88 5.88 5.88 0.0K
11:45 5.75 5.75 5.75 5.75 0.5K
11:50 5.75 5.88 5.75 5.75 34.5K
11:55 5.70 5.70 5.70 5.70 25.0K
14:35 5.94 5.94 5.94 5.94 0.0K
14:45 5.90 5.94 5.90 5.94 0.4K
14:50 5.93 5.94 5.77 5.77 1.0K
14:55 5.94 5.94 5.94 5.94 0.1K
15:00 5.60 5.60 5.60 5.60 75.0K
15:15 5.89 5.89 5.89 5.89 0.0K
15:30 5.85 5.89 5.85 5.89 15.0K
15:40 5.89 5.90 5.89 5.90 0.4K
15:45 5.93 5.93 5.90 5.90 1.1K
15:50 5.90 5.93 5.90 5.93 21.0K
15:55 5.90 5.91 5.90 5.91 10.0K
16:00 5.94 6.49 5.90 6.49 42.3K
16:05 6.34 6.34 6.13 6.13 5.0K
16:10 6.13 6.13 6.13 6.13 2.0K
16:15 6.00 6.03 6.00 6.03 1,000.0K
16:20 6.01 6.03 6.00 6.03 50.5K
16:25 6.00 6.10 6.00 6.00 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available