ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.68 7.79 7.68 7.79 301.5K
09:40 7.79 7.80 7.79 7.80 12.1K
09:45 7.75 7.86 7.75 7.86 3.5K
09:50 7.86 7.98 7.86 7.89 64.0K
09:55 7.80 7.89 7.76 7.76 7.5K
10:00 7.80 7.80 7.80 7.80 0.3K
10:05 7.90 7.90 7.90 7.90 10.0K
10:15 7.90 7.90 7.90 7.90 10.0K
10:20 7.88 7.88 7.81 7.81 0.8K
10:30 7.81 7.81 7.81 7.81 0.5K
10:35 7.82 7.82 7.82 7.82 0.2K
10:40 7.85 7.85 7.85 7.85 2.6K
10:45 7.85 7.85 7.85 7.85 2.4K
10:50 7.85 7.85 7.85 7.85 20.0K
11:05 7.82 7.82 7.82 7.82 1.5K
11:45 7.73 7.73 7.73 7.73 1.0K
11:55 7.73 7.73 7.73 7.73 2.5K
14:35 7.60 7.60 7.60 7.60 0.1K
14:40 7.65 7.75 7.61 7.61 0.1K
14:50 7.64 7.74 7.64 7.74 5.0K
14:55 7.74 7.75 7.74 7.75 0.8K
15:00 7.75 7.76 7.75 7.76 111.0K
15:05 7.75 7.90 7.75 7.90 101.5K
15:15 7.75 7.88 7.75 7.88 1.4K
15:20 7.88 7.88 7.88 7.88 14.4K
15:35 7.86 7.86 7.86 7.86 0.1K
15:45 7.80 7.80 7.80 7.80 16.9K
15:50 7.80 7.85 7.80 7.85 12.8K
15:55 7.80 7.80 7.80 7.80 8.4K
16:00 7.80 7.80 7.80 7.80 8.5K
16:05 7.80 7.85 7.77 7.77 54.4K
16:15 7.80 7.80 7.80 7.80 0.0K
16:20 7.75 7.75 7.75 7.75 114.8K
16:25 7.66 7.77 7.66 7.77 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available