10.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 09:35 | 7.88 | 7.90 | 7.88 | 7.90 | 0.1K |
| 09:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 09:50 | 7.94 | 7.94 | 7.94 | 7.94 | 4.6K |
| 09:55 | 7.94 | 7.94 | 7.90 | 7.90 | 1.7K |
| 10:15 | 7.88 | 7.88 | 7.88 | 7.88 | 1.2K |
| 10:20 | 7.90 | 7.90 | 7.88 | 7.88 | 0.5K |
| 10:25 | 7.88 | 7.88 | 7.86 | 7.86 | 0.9K |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 10:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 2.5K |
| 10:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 11:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:10 | 7.84 | 7.84 | 7.83 | 7.83 | 1.2K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 19.9K |
| 11:20 | 7.75 | 7.80 | 7.75 | 7.80 | 1.6K |
| 11:25 | 7.80 | 7.80 | 7.75 | 7.75 | 6.8K |
| 12:00 | 7.75 | 7.75 | 7.75 | 7.75 | 1.3K |
| 12:05 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 12:15 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 12:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 12:30 | 7.82 | 7.86 | 7.82 | 7.86 | 1.2K |
| 12:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:45 | 7.81 | 7.82 | 7.81 | 7.82 | 0.2K |
| 12:50 | 7.81 | 7.82 | 7.81 | 7.82 | 0.5K |
| 13:15 | 7.85 | 7.86 | 7.85 | 7.86 | 8.0K |
| 13:25 | 7.86 | 7.86 | 7.86 | 7.86 | 2.4K |
| 13:30 | 7.90 | 7.94 | 7.90 | 7.94 | 31.9K |
| 13:35 | 7.95 | 7.96 | 7.95 | 7.96 | 0.2K |
| 13:40 | 7.97 | 8.00 | 7.94 | 8.00 | 42.2K |
| 13:45 | 8.06 | 8.07 | 8.06 | 8.06 | 10.0K |
| 13:50 | 8.08 | 8.08 | 8.00 | 8.08 | 11.1K |
| 13:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 14:00 | 8.06 | 8.06 | 8.01 | 8.01 | 2.6K |
| 14:05 | 8.05 | 8.05 | 8.04 | 8.04 | 0.3K |
| 14:10 | 8.03 | 8.03 | 8.01 | 8.01 | 4.9K |
| 14:15 | 8.03 | 8.03 | 8.01 | 8.01 | 7.6K |
| 14:20 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 14:25 | 8.02 | 8.02 | 8.01 | 8.01 | 5.2K |
| 14:30 | 8.01 | 8.03 | 8.01 | 8.03 | 1.4K |
| 14:35 | 8.01 | 8.01 | 8.01 | 8.01 | 2.5K |
| 14:40 | 8.05 | 8.05 | 8.05 | 8.05 | 5.0K |
| 14:50 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 14:55 | 8.01 | 8.01 | 8.00 | 8.00 | 8.5K |
| 15:05 | 8.00 | 8.03 | 7.94 | 7.94 | 11.2K |
| 15:10 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 15:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:25 | 7.94 | 8.00 | 7.93 | 8.00 | 53.3K |
| 16:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |