ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.00 8.00 8.00 8.00 20.0K
09:20 8.00 8.00 8.00 8.00 1.0K
09:25 8.00 8.14 8.00 8.14 4.0K
09:35 8.09 8.09 8.09 8.09 0.5K
09:45 8.00 8.00 8.00 8.00 3.2K
09:55 8.08 8.08 8.08 8.08 10.1K
10:10 7.90 7.90 7.90 7.90 16.0K
10:15 7.90 8.04 7.90 7.90 11.0K
10:20 7.90 7.90 7.90 7.90 26.0K
10:25 7.99 7.99 7.99 7.99 0.0K
10:40 7.95 7.95 7.95 7.95 0.0K
10:45 7.95 7.95 7.95 7.95 5.0K
10:50 7.95 7.95 7.93 7.95 0.0K
10:55 7.95 7.95 7.95 7.95 5.0K
11:00 7.95 7.95 7.95 7.95 10.0K
11:05 7.95 7.95 7.95 7.95 0.0K
11:10 7.95 7.95 7.95 7.95 3.0K
11:15 7.93 7.93 7.91 7.91 14.0K
11:30 7.95 7.96 7.91 7.96 6.6K
11:40 7.96 7.96 7.96 7.96 0.2K
11:45 7.93 7.93 7.93 7.93 0.0K
11:50 7.96 7.96 7.96 7.96 0.1K
14:30 7.70 8.09 7.70 8.09 10.0K
14:35 7.77 7.83 7.77 7.83 14.9K
14:40 7.95 7.95 7.95 7.95 0.0K
14:45 7.95 8.03 7.90 8.03 105.2K
14:50 8.00 8.05 7.91 8.05 66.1K
14:55 8.04 8.10 8.00 8.00 31.9K
15:00 8.00 8.08 8.00 8.08 8.0K
15:05 8.08 8.08 8.00 8.08 0.1K
15:10 8.01 8.01 8.01 8.01 0.0K
15:15 8.01 8.01 8.00 8.00 10.6K
15:30 8.02 8.02 8.02 8.02 1.0K
15:35 8.02 8.02 8.01 8.01 2.0K
15:40 8.05 8.05 8.05 8.05 0.0K
15:45 8.00 8.00 8.00 8.00 40.0K
15:50 8.03 8.10 8.03 8.10 30.5K
15:55 8.15 8.25 8.15 8.20 290.1K
16:00 8.20 8.21 8.20 8.20 19.0K
16:05 8.20 8.20 8.10 8.15 25.7K
16:10 8.20 8.30 8.14 8.14 55.5K
16:15 8.22 8.26 8.21 8.21 16.9K
16:25 8.25 8.28 8.22 8.24 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available