10.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.79 | 9.79 | 9.79 | 9.79 | 10.3K |
| 09:35 | 9.66 | 9.66 | 9.63 | 9.63 | 17.7K |
| 09:40 | 9.70 | 9.70 | 9.60 | 9.60 | 20.4K |
| 09:45 | 9.60 | 9.65 | 9.52 | 9.62 | 10.6K |
| 09:50 | 9.59 | 9.59 | 9.52 | 9.53 | 14.8K |
| 09:55 | 9.53 | 9.59 | 9.53 | 9.58 | 40.6K |
| 10:00 | 9.58 | 9.60 | 9.56 | 9.60 | 48.1K |
| 10:05 | 9.60 | 9.65 | 9.60 | 9.64 | 27.9K |
| 10:10 | 9.62 | 9.65 | 9.60 | 9.60 | 70.2K |
| 10:15 | 9.56 | 9.58 | 9.55 | 9.58 | 10.1K |
| 10:20 | 9.58 | 9.60 | 9.54 | 9.60 | 78.6K |
| 10:25 | 9.63 | 9.70 | 9.61 | 9.69 | 30.9K |
| 10:30 | 9.65 | 9.65 | 9.56 | 9.56 | 24.2K |
| 10:40 | 9.56 | 9.60 | 9.56 | 9.58 | 9.4K |
| 10:45 | 9.58 | 9.59 | 9.55 | 9.59 | 22.0K |
| 10:50 | 9.32 | 9.56 | 9.32 | 9.56 | 85.0K |
| 10:55 | 9.51 | 9.55 | 9.51 | 9.51 | 15.0K |
| 11:00 | 9.50 | 9.50 | 9.37 | 9.40 | 14.5K |
| 11:05 | 9.40 | 9.40 | 9.40 | 9.40 | 1.5K |
| 11:10 | 9.50 | 9.51 | 9.41 | 9.51 | 5.4K |
| 11:15 | 9.54 | 9.54 | 9.54 | 9.54 | 0.5K |
| 11:20 | 9.50 | 9.50 | 9.50 | 9.50 | 2.0K |
| 11:25 | 9.50 | 9.50 | 9.42 | 9.42 | 2.6K |
| 11:30 | 9.42 | 9.42 | 9.42 | 9.42 | 1.5K |
| 11:40 | 9.40 | 9.48 | 9.40 | 9.48 | 9.6K |
| 11:45 | 9.45 | 9.45 | 9.41 | 9.41 | 1.2K |
| 11:50 | 9.45 | 9.45 | 9.45 | 9.45 | 0.3K |
| 11:55 | 9.40 | 9.40 | 9.40 | 9.40 | 5.0K |
| 12:00 | 9.40 | 9.45 | 9.40 | 9.41 | 8.4K |
| 12:05 | 9.45 | 9.45 | 9.45 | 9.45 | 0.5K |
| 12:10 | 9.40 | 9.45 | 9.40 | 9.45 | 21.6K |
| 12:15 | 9.41 | 9.41 | 9.40 | 9.40 | 20.5K |
| 12:20 | 9.40 | 9.41 | 9.40 | 9.41 | 1.3K |
| 12:25 | 9.44 | 9.44 | 9.41 | 9.41 | 6.1K |
| 12:30 | 9.42 | 9.44 | 9.40 | 9.44 | 34.2K |
| 12:35 | 9.48 | 9.48 | 9.48 | 9.48 | 1.5K |
| 12:40 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0K |
| 12:45 | 9.48 | 9.48 | 9.45 | 9.45 | 2.2K |
| 12:50 | 9.49 | 9.49 | 9.49 | 9.49 | 5.0K |
| 12:55 | 9.41 | 9.41 | 9.40 | 9.40 | 21.4K |
| 13:00 | 9.39 | 9.39 | 9.39 | 9.39 | 5.0K |
| 13:05 | 9.40 | 9.40 | 9.40 | 9.40 | 0.1K |
| 13:15 | 9.39 | 9.39 | 9.37 | 9.37 | 3.1K |
| 13:25 | 9.35 | 9.35 | 9.35 | 9.35 | 18.7K |
| 13:30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 13:35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.0K |
| 13:40 | 9.35 | 9.35 | 9.34 | 9.34 | 0.4K |
| 13:45 | 9.34 | 9.34 | 9.30 | 9.30 | 13.9K |
| 13:50 | 9.40 | 9.40 | 9.40 | 9.40 | 17.3K |
| 13:55 | 9.20 | 9.28 | 9.20 | 9.25 | 15.5K |
| 14:15 | 9.28 | 9.30 | 9.26 | 9.30 | 10.0K |
| 14:20 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 14:35 | 9.30 | 9.30 | 9.25 | 9.25 | 11.5K |
| 14:40 | 9.25 | 9.25 | 9.13 | 9.13 | 58.3K |
| 14:45 | 9.15 | 9.20 | 9.15 | 9.15 | 60.1K |
| 14:50 | 9.15 | 9.20 | 9.15 | 9.15 | 48.1K |
| 14:55 | 9.20 | 9.20 | 9.20 | 9.20 | 17.0K |
| 15:00 | 9.21 | 9.23 | 9.21 | 9.23 | 10.1K |
| 15:05 | 9.20 | 9.20 | 9.20 | 9.20 | 5.3K |
| 15:10 | 9.17 | 9.17 | 9.15 | 9.17 | 11.0K |
| 15:15 | 9.19 | 9.20 | 9.13 | 9.20 | 23.0K |
| 15:20 | 9.20 | 9.23 | 9.14 | 9.23 | 37.6K |
| 15:25 | 9.17 | 9.23 | 9.17 | 9.23 | 51.8K |
| 16:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |