IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.4K
11:13 1.72 1.72 1.72 1.72 1.6K
11:17 1.72 1.72 1.72 1.72 1.2K
13:27 1.73 1.73 1.73 1.73 0.5K
13:58 1.71 1.71 1.71 1.71 0.1K
14:15 1.71 1.71 1.71 1.71 1.2K
14:19 1.70 1.70 1.70 1.70 0.8K
14:22 1.71 1.71 1.71 1.71 0.2K
14:27 1.74 1.74 1.74 1.74 0.3K
15:14 1.74 1.74 1.74 1.74 0.1K
15:18 1.71 1.71 1.71 1.71 0.4K
15:21 1.71 1.71 1.71 1.71 1.1K
15:25 1.71 1.71 1.71 1.71 1.4K
15:43 1.70 1.70 1.70 1.70 0.7K
15:59 1.71 1.72 1.71 1.72 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available