J Kumar Infraprojects

JKIP
🏛️ india →
644.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 730.00 730.00 730.00 730.00 1.2K
09:15 730.00 739.50 730.00 737.40 5.6K
09:16 735.85 735.85 729.85 729.85 3.0K
09:17 729.85 732.00 729.20 732.00 0.3K
09:18 731.25 731.25 728.25 728.25 1.4K
09:19 728.90 728.90 724.10 724.10 1.4K
09:20 725.45 725.45 722.35 724.05 2.9K
09:21 724.35 724.35 723.30 723.90 0.5K
09:22 724.00 725.95 724.00 725.15 0.1K
09:23 725.30 727.30 724.80 727.30 1.5K
09:24 726.95 729.35 726.95 727.00 0.6K
09:25 726.70 727.60 725.30 725.40 0.6K
09:26 725.45 726.90 725.00 726.80 0.3K
09:27 726.85 728.15 726.40 728.15 0.4K
09:28 729.50 729.50 728.65 728.90 0.2K
09:29 727.40 729.10 727.40 728.00 0.2K
09:30 728.85 728.85 727.40 727.80 0.1K
09:31 727.40 728.00 727.10 728.00 0.2K
09:32 728.50 729.00 727.65 728.65 0.4K
09:33 728.00 728.65 726.95 728.65 0.6K
09:34 727.75 729.70 727.75 729.70 0.3K
09:35 729.05 729.05 727.50 727.50 0.2K
09:36 727.85 729.30 727.85 729.30 0.4K
09:37 729.75 729.75 728.70 728.70 0.3K
09:38 729.35 729.80 728.60 729.45 0.4K
09:39 729.20 732.00 729.20 730.85 0.7K
09:40 731.00 731.00 729.05 730.45 0.7K
09:41 731.50 732.15 730.30 732.15 0.3K
09:42 731.20 732.20 730.95 730.95 0.4K
09:43 730.00 730.60 729.65 730.60 0.7K
09:44 730.35 731.40 730.35 731.40 0.1K
09:45 732.00 732.00 729.90 730.40 0.2K
09:46 729.45 729.80 729.05 729.05 0.1K
09:47 729.05 729.05 729.05 729.05 0.1K
09:48 729.05 729.85 729.05 729.85 0.6K
09:49 729.85 729.85 729.85 729.85 0.6K
09:50 730.50 732.00 730.50 731.85 0.2K
09:51 731.15 735.00 731.15 734.55 3.4K
09:52 734.65 736.75 734.65 736.75 0.7K
09:53 737.00 738.50 735.55 738.50 3.0K
09:54 738.00 738.65 737.75 737.95 0.4K
09:55 738.70 740.00 738.70 740.00 1.5K
09:56 740.00 740.00 737.75 738.00 1.8K
09:57 739.00 739.00 735.60 735.60 0.7K
09:58 736.60 737.00 735.80 735.80 0.7K
09:59 735.35 736.45 734.95 736.45 1.7K
10:00 736.90 736.90 735.15 735.15 0.2K
10:01 735.15 735.50 735.00 735.00 0.9K
10:02 734.85 734.85 733.45 733.60 0.5K
10:03 733.65 733.65 732.00 732.90 1.1K
10:04 732.90 732.90 730.45 730.45 0.2K
10:05 730.45 731.45 730.45 731.45 0.0K
10:06 733.60 733.60 731.85 732.55 0.5K
10:07 732.70 732.70 732.25 732.25 0.0K
10:08 731.45 731.50 731.45 731.50 0.1K
10:09 731.50 733.00 731.50 733.00 0.1K
10:10 733.60 733.60 732.55 732.55 0.2K
10:11 731.75 731.75 730.15 731.30 0.2K
10:12 731.65 731.65 730.80 731.00 0.2K
10:13 731.35 732.40 731.30 732.40 0.7K
10:14 731.80 731.80 731.80 731.80 0.0K
10:15 731.80 731.80 731.80 731.80 0.0K
10:16 731.50 732.05 731.50 732.05 0.4K
10:17 730.95 730.95 729.80 729.80 0.4K
10:18 729.80 729.80 729.05 729.05 0.3K
10:19 730.00 730.40 730.00 730.40 0.9K
10:20 730.30 730.85 730.25 730.85 0.1K
10:21 730.40 730.40 730.40 730.40 0.0K
10:22 730.70 730.70 730.15 730.15 0.1K
10:23 729.10 730.25 729.10 730.25 0.5K
10:24 730.45 731.85 730.45 731.10 0.3K
10:25 731.75 732.60 731.75 731.90 0.0K
10:26 731.75 731.75 729.00 730.60 4.6K
10:27 730.15 730.15 730.15 730.15 0.0K
10:28 731.20 732.00 730.15 731.80 0.4K
10:29 731.75 732.10 731.75 732.10 0.0K
10:30 730.85 730.85 730.85 730.85 0.1K
10:31 730.30 731.65 730.30 731.65 0.2K
10:32 731.70 731.70 731.70 731.70 0.0K
10:34 732.40 732.40 730.50 730.50 0.1K
10:35 731.50 731.50 731.50 731.50 0.0K
10:36 731.65 731.65 731.65 731.65 0.0K
10:37 730.65 731.35 730.65 731.35 0.1K
10:38 730.00 730.75 730.00 730.75 0.1K
10:42 730.90 731.00 730.50 730.65 0.1K
10:43 730.65 730.65 730.65 730.65 0.0K
10:44 731.15 732.00 731.15 732.00 0.3K
10:45 732.00 732.00 731.70 731.70 0.4K
10:46 731.60 731.60 730.70 730.70 0.0K
10:47 730.30 730.30 730.30 730.30 0.1K
10:48 731.30 731.35 731.30 731.35 0.1K
10:50 731.35 731.35 731.35 731.35 0.0K
10:51 731.35 731.70 731.35 731.70 0.1K
10:52 731.75 732.55 731.75 732.55 0.1K
10:53 732.85 732.85 732.85 732.85 0.0K
10:54 732.10 732.10 732.10 732.10 0.0K
10:55 732.25 733.45 732.25 733.45 0.1K
10:57 732.50 732.50 731.30 732.20 1.8K
10:58 731.90 731.95 731.85 731.95 1.6K
10:59 731.30 732.25 731.30 732.25 0.0K
11:00 731.50 732.00 731.50 732.00 0.0K
11:01 732.15 732.15 732.15 732.15 0.0K
11:02 731.40 732.00 731.40 731.45 0.0K
11:04 731.80 732.50 731.80 732.35 0.2K
11:05 732.10 732.10 731.80 731.80 0.0K
11:06 731.45 731.45 731.00 731.00 0.6K
11:07 731.00 732.00 731.00 732.00 0.3K
11:08 731.85 731.85 731.85 731.85 0.0K
11:09 731.80 731.80 731.80 731.80 0.0K
11:11 731.80 731.80 731.80 731.80 0.0K
11:12 731.05 731.65 730.05 730.05 0.2K
11:13 732.20 732.20 731.50 731.50 0.2K
11:14 732.60 733.25 732.60 733.25 0.2K
11:15 733.55 733.55 731.55 731.55 0.1K
11:17 731.90 732.00 731.90 732.00 0.2K
11:18 733.00 733.00 733.00 733.00 0.2K
11:19 732.80 732.90 732.80 732.90 0.0K
11:20 732.75 732.75 732.00 732.50 0.1K
11:21 733.10 733.10 733.05 733.05 0.3K
11:22 733.05 734.55 733.05 734.55 0.3K
11:23 734.55 734.80 734.55 734.80 0.1K
11:24 734.80 734.80 734.80 734.80 0.0K
11:25 734.80 734.80 734.80 734.80 0.0K
11:26 734.80 734.80 734.05 734.05 0.0K
11:27 732.65 733.15 732.65 733.15 0.2K
11:28 733.15 733.25 732.05 733.25 0.1K
11:29 733.80 733.85 732.80 732.80 0.6K
11:31 733.00 733.15 733.00 733.00 0.1K
11:32 732.70 732.70 732.00 732.00 0.1K
11:33 732.40 733.00 732.40 733.00 0.1K
11:34 733.70 733.70 733.00 733.65 0.0K
11:35 733.00 733.65 733.00 733.05 0.0K
11:36 733.65 733.65 733.65 733.65 0.0K
11:37 733.10 733.60 733.10 733.60 0.0K
11:38 733.60 733.60 733.25 733.25 0.1K
11:39 733.00 734.95 733.00 734.95 1.0K
11:40 734.90 734.90 734.35 734.45 0.3K
11:41 734.45 734.90 734.45 734.90 0.1K
11:42 734.90 734.90 734.35 734.35 0.1K
11:43 733.30 733.30 733.30 733.30 0.0K
11:44 734.10 734.10 734.10 734.10 0.0K
11:45 734.45 734.80 734.45 734.80 0.0K
11:47 734.30 734.80 734.25 734.80 0.0K
11:48 733.85 734.55 733.85 734.50 0.1K
11:49 734.05 734.65 734.05 734.65 0.0K
11:50 734.60 734.65 734.50 734.50 0.3K
11:51 735.90 737.05 735.90 737.00 0.6K
11:52 738.00 738.35 738.00 738.35 0.9K
11:53 738.40 738.40 737.50 737.85 0.1K
11:54 738.35 739.90 737.75 739.90 0.5K
11:55 739.85 741.35 739.60 740.60 0.9K
11:56 740.00 740.35 739.30 740.35 0.1K
11:57 740.50 741.00 738.15 741.00 0.6K
11:58 740.80 743.40 740.65 742.55 0.9K
11:59 743.40 743.80 742.15 743.00 0.7K
12:00 742.30 743.40 742.25 743.40 0.5K
12:01 743.45 747.00 743.45 746.40 2.5K
12:02 746.00 747.00 745.75 747.00 0.3K
12:03 747.00 747.30 746.65 746.70 0.9K
12:04 746.60 747.60 746.45 747.00 0.7K
12:05 746.45 747.65 745.75 747.65 3.1K
12:06 748.25 749.00 746.75 749.00 1.2K
12:07 748.05 748.95 747.30 747.30 0.6K
12:08 747.75 748.00 746.50 747.70 0.1K
12:09 748.00 748.50 747.85 748.00 0.4K
12:10 747.60 748.00 747.10 747.10 0.9K
12:11 747.85 747.85 744.25 744.55 1.5K
12:12 745.05 745.05 743.95 744.25 0.7K
12:13 743.60 747.55 743.60 747.55 1.7K
12:14 747.70 747.90 746.70 746.70 0.3K
12:15 745.05 746.00 745.05 745.95 0.1K
12:16 745.45 745.85 744.80 745.60 0.3K
12:17 745.80 746.00 744.30 744.30 0.2K
12:18 745.35 745.85 744.75 745.85 0.2K
12:19 746.00 746.00 745.55 745.55 0.2K
12:20 745.25 745.50 744.40 745.50 0.2K
12:21 745.50 745.50 744.15 744.95 0.7K
12:22 744.85 744.90 744.15 744.90 0.1K
12:23 744.90 744.90 744.90 744.90 0.1K
12:24 744.90 744.90 744.35 744.45 0.2K
12:25 744.00 744.90 744.00 744.90 0.2K
12:26 744.90 744.90 744.70 744.90 0.2K
12:27 744.70 744.90 744.60 744.90 0.1K
12:28 744.60 744.70 743.50 744.70 0.6K
12:29 744.00 744.00 743.80 743.80 0.3K
12:30 743.75 743.80 743.15 743.75 0.1K
12:31 743.55 744.70 743.55 744.70 2.3K
12:32 743.80 744.70 743.00 744.20 0.9K
12:33 743.05 744.15 743.00 743.70 1.7K
12:34 743.70 744.65 743.00 743.00 1.4K
12:35 743.95 743.95 743.00 743.00 0.2K
12:36 744.00 744.00 743.00 743.95 0.2K
12:37 744.45 744.80 743.45 743.45 0.1K
12:38 743.00 743.00 741.25 741.25 1.8K
12:39 742.20 742.65 741.70 742.40 0.3K
12:40 742.70 742.95 742.65 742.65 0.2K
12:41 742.75 742.75 742.40 742.40 0.1K
12:42 742.60 742.85 742.60 742.85 0.1K
12:43 742.55 742.55 742.15 742.15 0.1K
12:44 742.40 742.50 741.70 742.40 0.1K
12:45 742.30 742.45 742.00 742.00 0.1K
12:46 741.60 742.05 739.30 741.80 5.0K
12:47 738.40 739.25 738.20 738.55 2.1K
12:48 739.65 739.70 739.35 739.70 0.1K
12:49 738.75 739.70 738.75 739.70 0.1K
12:50 739.40 739.40 739.30 739.40 0.1K
12:51 739.75 739.75 738.45 739.50 0.1K
12:52 739.60 739.75 738.25 738.95 0.5K
12:53 739.00 740.45 737.00 740.30 4.1K
12:54 740.70 740.70 739.95 739.95 0.3K
12:55 740.00 740.00 739.60 739.90 0.1K
12:56 739.85 740.00 739.75 739.90 0.1K
12:57 739.90 739.90 738.75 739.35 0.1K
12:58 739.60 740.00 739.60 740.00 0.1K
12:59 739.35 740.00 739.35 739.95 0.1K
13:00 739.95 740.00 739.80 740.00 0.1K
13:01 739.95 739.95 739.45 739.95 0.1K
13:02 740.00 740.00 739.20 739.90 0.1K
13:03 739.95 740.00 739.95 740.00 0.2K
13:04 740.00 740.00 740.00 740.00 0.2K
13:05 740.00 740.00 739.90 740.00 0.1K
13:06 740.00 741.00 739.55 739.55 0.4K
13:07 740.25 740.75 739.95 740.75 0.1K
13:08 740.75 740.75 740.50 740.50 0.1K
13:09 740.00 740.00 739.80 740.00 0.6K
13:10 740.00 740.00 740.00 740.00 0.1K
13:11 740.00 740.00 740.00 740.00 0.3K
13:12 739.80 740.00 739.55 739.55 0.1K
13:13 739.55 740.00 739.55 740.00 0.1K
13:14 739.55 740.00 739.55 740.00 0.1K
13:15 740.00 740.50 740.00 740.50 0.1K
13:16 740.50 740.50 740.25 740.50 0.1K
13:17 740.40 740.50 740.05 740.50 0.3K
13:18 740.40 740.50 739.00 739.35 3.2K
13:19 739.55 739.75 739.55 739.75 0.1K
13:20 739.65 739.65 739.40 739.50 0.1K
13:21 739.45 739.45 738.60 739.00 0.1K
13:22 739.00 739.00 739.00 739.00 0.1K
13:23 739.00 739.15 739.00 739.05 0.2K
13:24 739.00 739.00 738.30 738.80 0.1K
13:25 739.05 739.30 739.05 739.15 0.1K
13:26 739.35 739.35 739.10 739.10 0.1K
13:27 738.80 739.30 738.75 739.00 0.1K
13:28 738.65 739.00 738.65 739.00 0.1K
13:29 738.90 739.00 738.15 739.00 0.1K
13:30 739.00 739.00 738.80 739.00 2.0K
13:31 738.30 739.00 738.30 739.00 0.0K
13:32 738.75 738.75 738.50 738.50 0.1K
13:33 738.50 738.70 738.45 738.70 0.1K
13:34 738.75 738.75 738.60 738.60 0.1K
13:35 738.60 738.75 738.40 738.75 0.1K
13:36 738.60 738.70 738.60 738.70 0.1K
13:37 738.15 738.70 738.15 738.50 0.1K
13:38 738.00 738.75 738.00 738.30 0.2K
13:39 738.10 738.10 737.25 737.70 0.9K
13:40 737.70 738.40 737.70 738.10 0.1K
13:41 738.00 738.45 737.15 737.95 0.1K
13:42 738.05 738.30 737.95 738.30 0.1K
13:43 738.50 738.90 738.50 738.55 0.1K
13:44 738.50 738.80 738.20 738.80 0.1K
13:45 738.45 738.45 738.05 738.05 0.1K
13:46 737.50 738.05 737.25 737.25 0.1K
13:47 738.05 738.45 738.05 738.45 0.1K
13:48 738.10 738.60 738.10 738.45 0.1K
13:49 739.85 739.85 738.60 738.95 0.7K
13:50 738.35 738.95 738.35 738.85 0.1K
13:51 738.55 738.90 738.55 738.70 0.1K
13:52 738.65 739.00 738.65 738.95 1.5K
13:53 739.00 740.50 739.00 739.60 1.5K
13:54 740.00 740.00 739.40 739.45 0.3K
13:55 739.95 740.00 739.45 739.45 0.2K
13:56 739.45 742.00 739.40 742.00 2.1K
13:57 741.15 741.95 740.35 740.35 2.3K
13:58 740.90 742.00 740.90 740.95 2.5K
13:59 741.85 741.90 741.85 741.90 0.1K
14:00 741.90 744.40 741.90 744.40 0.6K
14:01 743.30 744.00 743.30 744.00 0.1K
14:02 744.20 745.80 744.00 745.80 2.7K
14:03 746.95 747.55 746.40 746.45 0.8K
14:04 746.10 746.70 745.65 746.00 0.1K
14:05 746.00 746.00 744.85 746.00 0.3K
14:06 746.00 746.00 745.05 745.20 0.1K
14:07 745.05 745.95 744.55 745.15 0.5K
14:08 745.50 746.00 745.05 746.00 0.1K
14:09 745.50 746.00 745.20 746.00 0.3K
14:10 745.85 746.00 744.15 746.00 0.4K
14:11 746.00 746.00 746.00 746.00 0.2K
14:12 746.00 747.10 746.00 747.10 0.7K
14:13 747.90 748.00 747.25 747.45 0.8K
14:14 747.75 747.75 746.75 747.00 0.1K
14:15 747.00 747.00 746.00 746.00 0.2K
14:16 746.45 746.45 746.00 746.00 0.1K
14:17 746.45 746.85 746.45 746.55 0.1K
14:18 746.25 746.65 744.50 746.30 0.9K
14:19 746.35 746.35 746.10 746.10 0.1K
14:20 746.10 746.25 745.55 746.25 0.0K
14:21 746.35 746.35 745.35 745.70 0.1K
14:22 745.70 745.70 744.85 745.35 0.1K
14:23 745.00 745.25 744.70 745.25 0.1K
14:24 745.30 745.80 745.30 745.60 0.1K
14:25 744.85 745.70 744.85 745.70 0.9K
14:26 745.50 745.85 745.35 745.85 0.1K
14:27 745.85 745.85 745.25 745.70 0.1K
14:28 745.05 745.15 744.00 745.15 0.2K
14:29 745.10 745.70 745.05 745.05 0.1K
14:30 744.65 745.10 744.65 744.75 0.1K
14:31 745.10 746.00 745.10 745.75 0.3K
14:32 746.00 746.00 746.00 746.00 0.0K
14:33 746.00 746.85 746.00 746.85 0.3K
14:34 746.55 746.85 746.55 746.55 0.1K
14:35 746.85 746.85 745.25 745.25 3.7K
14:36 744.25 744.65 742.60 744.50 0.4K
14:37 744.60 745.10 744.20 744.80 0.2K
14:38 744.55 744.55 743.05 743.05 0.1K
14:39 744.30 744.45 743.50 743.50 0.0K
14:40 743.95 743.95 743.90 743.90 0.2K
14:41 744.00 745.10 744.00 745.00 0.1K
14:42 745.20 745.20 744.65 744.95 0.1K
14:43 745.00 745.45 744.30 745.45 0.2K
14:44 745.30 745.35 744.45 744.50 0.2K
14:45 744.50 744.75 744.50 744.70 0.2K
14:46 744.70 744.90 744.50 744.50 0.2K
14:47 744.20 745.00 744.00 744.00 0.3K
14:48 744.50 745.00 744.50 745.00 0.1K
14:49 745.00 745.00 744.15 744.40 0.1K
14:50 744.20 744.60 744.20 744.55 0.1K
14:51 744.55 745.00 743.65 744.65 0.4K
14:52 744.65 744.65 743.30 743.30 0.1K
14:53 743.40 744.90 743.05 743.15 0.6K
14:54 744.25 744.70 744.20 744.70 0.1K
14:55 744.70 745.00 744.70 745.00 0.1K
14:56 744.55 746.00 744.55 746.00 0.8K
14:57 746.00 746.00 742.75 743.00 1.7K
14:58 743.00 743.00 742.35 742.65 1.1K
14:59 742.80 743.00 742.25 742.25 0.5K
15:00 742.25 742.25 742.20 742.20 0.3K
15:01 742.70 742.70 740.65 740.65 0.3K
15:02 740.35 740.35 740.05 740.05 0.1K
15:03 741.00 742.00 741.00 742.00 0.1K
15:04 742.15 742.65 742.15 742.65 0.1K
15:05 742.15 743.90 741.50 743.70 1.7K
15:06 743.85 743.90 742.20 742.20 0.6K
15:07 742.50 742.70 742.15 742.15 0.1K
15:08 741.75 742.15 741.70 742.15 0.2K
15:09 742.15 742.85 741.85 741.85 0.5K
15:10 743.15 743.35 743.00 743.35 0.1K
15:11 743.00 743.50 741.10 741.10 0.6K
15:12 742.55 742.55 742.00 742.00 0.2K
15:13 741.75 742.25 741.60 741.60 0.1K
15:14 741.35 742.25 740.50 742.10 2.1K
15:15 741.40 742.60 741.40 742.45 1.9K
15:16 742.30 742.30 741.00 741.50 0.4K
15:17 741.80 742.75 741.80 742.75 0.0K
15:18 742.75 743.70 742.35 742.35 0.4K
15:19 742.35 742.90 742.35 742.90 0.8K
15:20 743.45 743.45 741.25 741.25 0.6K
15:21 740.85 741.80 740.85 741.80 1.0K
15:22 741.85 742.85 741.80 742.85 0.6K
15:23 743.20 743.45 742.00 742.00 0.9K
15:24 741.85 742.05 741.70 741.70 1.1K
15:25 742.20 742.20 741.40 741.40 0.0K
15:26 741.45 742.45 741.25 741.35 0.2K
15:27 741.35 742.95 740.85 741.20 1.6K
15:28 740.85 741.10 740.00 740.00 0.3K
15:29 741.20 741.90 737.10 741.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available