605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 312.00 | 302.00 | 306.00 | 55,952.6K |
| 09:05 | 306.00 | 310.00 | 304.00 | 308.00 | 18,373.8K |
| 09:10 | 306.00 | 310.00 | 304.00 | 310.00 | 22,817.8K |
| 09:15 | 310.00 | 310.00 | 306.00 | 308.00 | 9,558.6K |
| 09:20 | 308.00 | 310.00 | 308.00 | 310.00 | 9,332.6K |
| 09:25 | 310.00 | 310.00 | 306.00 | 308.00 | 9,563.4K |
| 09:30 | 308.00 | 308.00 | 306.00 | 308.00 | 859.1K |
| 09:35 | 306.00 | 310.00 | 306.00 | 310.00 | 8,810.8K |
| 09:40 | 310.00 | 312.00 | 308.00 | 310.00 | 11,430.4K |
| 09:45 | 310.00 | 312.00 | 308.00 | 312.00 | 13,255.5K |
| 09:50 | 312.00 | 312.00 | 310.00 | 310.00 | 3,438.7K |
| 09:55 | 310.00 | 312.00 | 310.00 | 312.00 | 3,998.8K |
| 10:00 | 312.00 | 312.00 | 310.00 | 310.00 | 4,577.0K |
| 10:05 | 310.00 | 314.00 | 310.00 | 312.00 | 23,407.4K |
| 10:10 | 312.00 | 312.00 | 310.00 | 312.00 | 1,187.7K |
| 10:15 | 312.00 | 312.00 | 310.00 | 310.00 | 4,611.5K |
| 10:20 | 310.00 | 310.00 | 308.00 | 310.00 | 1,677.4K |
| 10:25 | 310.00 | 310.00 | 308.00 | 310.00 | 2,113.4K |
| 10:30 | 310.00 | 310.00 | 308.00 | 310.00 | 1,900.2K |
| 10:35 | 310.00 | 310.00 | 306.00 | 308.00 | 3,118.9K |
| 10:40 | 308.00 | 310.00 | 306.00 | 310.00 | 3,804.2K |
| 10:45 | 308.00 | 310.00 | 308.00 | 310.00 | 839.8K |
| 10:50 | 310.00 | 312.00 | 308.00 | 310.00 | 2,934.6K |
| 10:55 | 310.00 | 310.00 | 308.00 | 310.00 | 4,233.9K |
| 11:00 | 310.00 | 312.00 | 310.00 | 310.00 | 3,079.7K |
| 11:05 | 310.00 | 310.00 | 308.00 | 310.00 | 3,450.3K |
| 11:10 | 310.00 | 310.00 | 308.00 | 310.00 | 2,548.2K |
| 11:15 | 310.00 | 310.00 | 308.00 | 310.00 | 2,165.2K |
| 11:20 | 310.00 | 310.00 | 308.00 | 310.00 | 1,998.5K |
| 11:25 | 310.00 | 312.00 | 308.00 | 312.00 | 3,124.2K |
| 14:00 | 310.00 | 312.00 | 308.00 | 312.00 | 4,109.9K |
| 14:05 | 312.00 | 314.00 | 312.00 | 312.00 | 8,901.2K |
| 14:10 | 312.00 | 312.00 | 310.00 | 312.00 | 1,942.0K |
| 14:15 | 312.00 | 314.00 | 310.00 | 312.00 | 11,581.8K |
| 14:20 | 312.00 | 312.00 | 310.00 | 310.00 | 3,818.6K |
| 14:25 | 310.00 | 316.00 | 310.00 | 316.00 | 22,985.5K |
| 14:30 | 316.00 | 316.00 | 312.00 | 314.00 | 3,447.1K |
| 14:35 | 314.00 | 314.00 | 312.00 | 314.00 | 7,072.8K |
| 14:40 | 312.00 | 314.00 | 312.00 | 314.00 | 2,084.0K |
| 14:45 | 314.00 | 314.00 | 310.00 | 312.00 | 7,317.0K |
| 14:50 | 312.00 | 312.00 | 308.00 | 310.00 | 3,160.6K |
| 14:55 | 310.00 | 310.00 | 308.00 | 308.00 | 1,410.2K |
| 15:00 | 308.00 | 310.00 | 308.00 | 310.00 | 2,938.9K |
| 15:05 | 310.00 | 310.00 | 308.00 | 310.00 | 3,618.4K |
| 15:10 | 310.00 | 310.00 | 308.00 | 308.00 | 4,564.7K |
| 15:15 | 310.00 | 310.00 | 306.00 | 308.00 | 4,133.6K |
| 15:20 | 308.00 | 308.00 | 306.00 | 308.00 | 3,022.9K |
| 15:25 | 308.00 | 310.00 | 306.00 | 308.00 | 9,223.6K |
| 15:30 | 308.00 | 308.00 | 306.00 | 308.00 | 3,533.8K |
| 15:35 | 308.00 | 308.00 | 306.00 | 308.00 | 6,319.1K |
| 15:40 | 308.00 | 308.00 | 304.00 | 306.00 | 2,806.6K |
| 15:45 | 308.00 | 310.00 | 306.00 | 310.00 | 6,531.8K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 7,370.5K |
| 16:05 | 308.00 | 308.00 | 308.00 | 308.00 | 212.5K |
| 16:10 | 308.00 | 308.00 | 308.00 | 308.00 | 277.9K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |