Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 5.0K
09:35 18.50 18.50 18.50 18.50 5.0K
09:40 18.11 18.11 18.11 18.11 0.1K
09:45 18.50 18.50 18.50 18.50 5.5K
09:50 18.55 18.55 18.50 18.50 6.4K
10:00 18.40 18.40 18.15 18.15 3.0K
10:20 18.25 18.25 18.25 18.25 3.0K
10:30 18.30 18.30 18.30 18.30 0.2K
10:50 18.26 18.26 18.20 18.20 2.1K
10:55 18.20 18.20 18.20 18.20 1.5K
11:05 18.20 18.20 18.12 18.12 2.7K
11:10 18.20 18.20 18.20 18.20 5.4K
11:15 18.20 18.25 18.20 18.25 1.6K
11:20 18.25 18.25 18.25 18.25 3.0K
11:25 18.21 18.21 18.21 18.21 1.0K
11:30 18.21 18.21 18.21 18.21 2.0K
11:35 18.21 18.21 18.21 18.21 2.0K
11:40 18.21 18.21 18.10 18.10 11.0K
11:45 18.21 18.21 18.21 18.21 0.0K
11:50 18.20 18.20 18.15 18.15 2.1K
12:00 18.21 18.21 18.21 18.21 0.5K
12:05 18.21 18.42 18.08 18.41 3.0K
12:25 18.35 18.35 18.35 18.35 0.0K
12:30 18.30 18.30 18.30 18.30 0.1K
12:35 18.10 18.10 18.07 18.07 16.0K
12:40 18.20 18.20 18.20 18.20 0.1K
12:50 18.25 18.30 18.25 18.30 10.0K
12:55 18.34 18.34 18.34 18.34 0.0K
13:10 18.07 18.07 18.07 18.07 0.1K
13:20 18.27 18.27 18.27 18.27 1.5K
14:15 18.10 18.10 18.08 18.08 5.0K
14:20 18.10 18.10 18.10 18.10 1.8K
14:30 18.08 18.10 18.08 18.10 5.5K
14:40 18.08 18.08 18.08 18.08 3.0K
14:45 18.08 18.08 18.07 18.07 3.2K
14:50 18.10 18.10 18.10 18.10 5.0K
14:55 18.15 18.15 18.15 18.15 0.0K
15:05 18.05 18.15 18.05 18.15 3.5K
15:10 18.20 18.20 18.20 18.20 2.0K
15:15 18.20 18.20 18.19 18.19 1.8K
15:20 18.19 18.19 18.07 18.07 2.2K
15:25 18.07 18.19 18.06 18.19 1.1K
16:25 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available