Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.00 18.00 18.00 18.00 0.7K
09:50 18.10 18.10 18.10 18.10 0.4K
10:10 18.10 18.10 18.10 18.10 2.5K
10:30 18.10 18.10 18.10 18.10 1.0K
10:35 18.10 18.10 18.10 18.10 2.4K
10:40 18.18 18.18 18.18 18.18 0.0K
11:00 18.10 18.10 18.01 18.02 11.6K
11:05 18.02 18.02 18.02 18.02 0.0K
11:25 18.01 18.01 18.01 18.01 0.5K
11:30 18.02 18.02 17.90 17.90 61.7K
11:50 17.90 18.00 17.90 18.00 26.4K
11:55 18.00 18.00 18.00 18.00 0.1K
12:00 18.00 18.00 18.00 18.00 15.0K
12:15 18.00 18.00 17.86 17.86 0.0K
12:35 17.88 17.88 17.88 17.88 0.0K
12:45 17.98 17.98 17.98 17.98 0.0K
12:50 17.88 17.88 17.88 17.88 1.2K
13:30 18.00 18.00 18.00 18.00 0.2K
13:35 18.00 18.00 18.00 18.00 1.0K
14:10 18.09 18.09 18.09 18.09 0.0K
14:15 18.10 18.10 18.10 18.10 5.0K
14:20 18.10 18.10 18.10 18.10 2.0K
14:30 18.10 18.10 18.10 18.10 2.1K
14:40 18.20 18.20 18.20 18.20 10.5K
14:45 18.10 18.10 18.10 18.10 0.0K
15:00 18.10 18.10 18.10 18.10 2.9K
15:10 18.10 18.10 18.10 18.10 5.0K
15:15 18.29 18.40 18.05 18.06 27.8K
15:20 18.10 18.29 18.10 18.29 6.0K
15:25 18.10 18.10 18.10 18.10 20.0K
16:25 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available